AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:12 | - | 11,840 |
30.09.24 17:48:12 | - | 11,840 |
30.09.24 17:45:11 | - | 11,840 |
30.09.24 17:42:11 | - | 11,840 |
30.09.24 17:39:11 | - | 11,840 |
30.09.24 17:36:10 | - | 11,840 |
30.09.24 17:36:10 | - | 11,820 |
30.09.24 17:36:02 | - | 11,820 |
30.09.24 17:34:50 | - | 11,840 |
30.09.24 17:34:00 | - | 11,800 |
30.09.24 17:31:00 | - | 11,800 |
30.09.24 17:30:15 | - | 11,820 |
30.09.24 17:27:15 | - | 11,820 |
30.09.24 17:24:15 | - | 11,820 |
30.09.24 17:23:07 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:05 | - | 11,800 |
30.09.24 17:23:05 | - | 11,800 |
30.09.24 17:23:02 | - | 11,800 |
30.09.24 17:20:32 | - | 11,800 |
30.09.24 17:17:32 | - | 11,800 |
30.09.24 17:14:32 | - | 11,800 |
30.09.24 17:11:32 | - | 11,800 |
30.09.24 17:08:32 | - | 11,800 |
30.09.24 17:08:31 | - | 11,800 |
30.09.24 17:08:15 | - | 11,800 |
30.09.24 17:05:14 | - | 11,800 |
30.09.24 17:02:59 | - | 11,800 |
30.09.24 16:59:59 | - | 11,800 |
30.09.24 16:57:25 | - | 11,880 |
30.09.24 16:54:24 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:53 | - | 11,880 |
30.09.24 16:49:52 | - | 11,880 |
30.09.24 16:47:56 | - | 11,860 |
30.09.24 16:46:57 | - | 11,840 |
30.09.24 16:43:56 | - | 11,840 |
30.09.24 16:40:56 | - | 11,840 |
30.09.24 16:37:56 | - | 11,840 |
30.09.24 16:34:56 | - | 11,840 |
30.09.24 16:31:56 | - | 11,840 |
30.09.24 16:28:56 | - | 11,840 |
30.09.24 16:25:56 | - | 11,840 |
30.09.24 16:22:56 | - | 11,840 |
30.09.24 16:19:55 | - | 11,840 |
30.09.24 16:19:53 | - | 11,820 |
30.09.24 16:18:33 | - | 11,880 |