Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:40 | 105 | 66,61 |
24.10.24 21:38:40 | 100 | 66,61 |
24.10.24 21:38:14 | 145 | 66,61 |
24.10.24 21:37:53 | 100 | 66,61 |
24.10.24 21:37:46 | 100 | 66,60 |
24.10.24 21:37:42 | 100 | 66,60 |
24.10.24 21:37:42 | 100 | 66,61 |
24.10.24 21:37:25 | 100 | 66,61 |
24.10.24 21:37:25 | 349 | 66,61 |
24.10.24 21:37:25 | 100 | 66,61 |
24.10.24 21:37:25 | 100 | 66,61 |
24.10.24 21:37:10 | 100 | 66,62 |
24.10.24 21:37:04 | 200 | 66,62 |
24.10.24 21:37:03 | 200 | 66,63 |
24.10.24 21:37:03 | 100 | 66,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:02 | 561 | 66,64 |
24.10.24 21:37:01 | 100 | 66,64 |
24.10.24 21:37:01 | 100 | 66,64 |
24.10.24 21:36:47 | 100 | 66,64 |
24.10.24 21:36:33 | 100 | 66,65 |
24.10.24 21:36:33 | 177 | 66,64 |
24.10.24 21:36:33 | 159 | 66,64 |
24.10.24 21:36:33 | 101 | 66,64 |
24.10.24 21:36:04 | 100 | 66,63 |
24.10.24 21:36:04 | 100 | 66,63 |
24.10.24 21:36:04 | 100 | 66,63 |
24.10.24 21:36:04 | 100 | 66,63 |
24.10.24 21:36:04 | 200 | 66,64 |
24.10.24 21:36:02 | 100 | 66,65 |
24.10.24 21:36:02 | 304 | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:53 | 100 | 66,65 |
24.10.24 21:35:53 | 100 | 66,65 |
24.10.24 21:35:53 | 100 | 66,65 |
24.10.24 21:35:53 | 100 | 66,65 |
24.10.24 21:35:10 | 100 | 66,66 |
24.10.24 21:35:10 | 100 | 66,66 |
24.10.24 21:35:07 | 100 | 66,66 |
24.10.24 21:35:07 | 100 | 66,66 |
24.10.24 21:34:58 | 100 | 66,65 |
24.10.24 21:34:20 | 100 | 66,66 |
24.10.24 21:34:20 | 100 | 66,66 |
24.10.24 21:34:20 | 179 | 66,66 |
24.10.24 21:34:16 | 150 | 66,66 |
24.10.24 21:34:11 | 100 | 66,66 |
24.10.24 21:34:11 | 100 | 66,66 |