Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:34:07 | 200 | 66,67 |
24.10.24 21:34:03 | 773 | 66,67 |
24.10.24 21:33:46 | 100 | 66,66 |
24.10.24 21:33:32 | 100 | 66,67 |
24.10.24 21:33:32 | 100 | 66,67 |
24.10.24 21:33:06 | 100 | 66,69 |
24.10.24 21:32:46 | 100 | 66,69 |
24.10.24 21:32:46 | 100 | 66,69 |
24.10.24 21:32:46 | 100 | 66,69 |
24.10.24 21:32:26 | 100 | 66,70 |
24.10.24 21:32:23 | 230 | 66,70 |
24.10.24 21:32:23 | 100 | 66,70 |
24.10.24 21:32:11 | 518 | 66,72 |
24.10.24 21:32:00 | 100 | 66,71 |
24.10.24 21:31:56 | 100 | 66,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:55 | 100 | 66,71 |
24.10.24 21:31:52 | 210 | 66,71 |
24.10.24 21:31:52 | 100 | 66,71 |
24.10.24 21:31:52 | 100 | 66,71 |
24.10.24 21:31:43 | 100 | 66,71 |
24.10.24 21:31:37 | 100 | 66,72 |
24.10.24 21:31:37 | 100 | 66,72 |
24.10.24 21:31:37 | 100 | 66,72 |
24.10.24 21:31:37 | 100 | 66,72 |
24.10.24 21:31:37 | 100 | 66,72 |
24.10.24 21:31:37 | 128 | 66,72 |
24.10.24 21:31:37 | 100 | 66,72 |
24.10.24 21:31:37 | 256 | 66,72 |
24.10.24 21:31:37 | 500 | 66,73 |
24.10.24 21:31:36 | 545 | 66,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:36 | 100 | 66,73 |
24.10.24 21:31:27 | 100 | 66,72 |
24.10.24 21:31:27 | 100 | 66,72 |
24.10.24 21:31:26 | 100 | 66,72 |
24.10.24 21:31:26 | 100 | 66,72 |
24.10.24 21:31:26 | 134 | 66,72 |
24.10.24 21:31:26 | 100 | 66,72 |
24.10.24 21:31:26 | 177 | 66,72 |
24.10.24 21:31:26 | 125 | 66,72 |
24.10.24 21:31:26 | 119 | 66,72 |
24.10.24 21:31:24 | 100 | 66,71 |
24.10.24 21:31:24 | 100 | 66,71 |
24.10.24 21:31:24 | 111 | 66,71 |
24.10.24 21:31:24 | 134 | 66,71 |
24.10.24 21:30:59 | 100 | 66,71 |