Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:43:10 | 100 | 66,64 |
24.10.24 21:43:09 | 600 | 66,63 |
24.10.24 21:43:05 | 100 | 66,64 |
24.10.24 21:43:00 | 100 | 66,64 |
24.10.24 21:43:00 | 100 | 66,64 |
24.10.24 21:42:38 | 100 | 66,65 |
24.10.24 21:42:38 | 100 | 66,66 |
24.10.24 21:42:38 | 134 | 66,66 |
24.10.24 21:42:34 | 300 | 66,67 |
24.10.24 21:42:34 | 100 | 66,67 |
24.10.24 21:42:25 | 100 | 66,69 |
24.10.24 21:42:25 | 100 | 66,68 |
24.10.24 21:42:25 | 100 | 66,69 |
24.10.24 21:42:25 | 100 | 66,69 |
24.10.24 21:42:25 | 189 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:25 | 100 | 66,68 |
24.10.24 21:42:25 | 100 | 66,69 |
24.10.24 21:42:25 | 100 | 66,69 |
24.10.24 21:42:25 | 100 | 66,69 |
24.10.24 21:42:06 | 100 | 66,70 |
24.10.24 21:42:06 | 102 | 66,70 |
24.10.24 21:42:05 | 100 | 66,69 |
24.10.24 21:42:05 | 100 | 66,69 |
24.10.24 21:42:01 | 100 | 66,69 |
24.10.24 21:42:00 | 100 | 66,69 |
24.10.24 21:41:58 | 100 | 66,68 |
24.10.24 21:41:50 | 100 | 66,69 |
24.10.24 21:41:30 | 200 | 66,68 |
24.10.24 21:41:25 | 145 | 66,67 |
24.10.24 21:41:25 | 100 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:41:21 | 100 | 66,67 |
24.10.24 21:41:21 | 100 | 66,67 |
24.10.24 21:41:12 | 110 | 66,69 |
24.10.24 21:41:03 | 100 | 66,68 |
24.10.24 21:41:03 | 200 | 66,67 |
24.10.24 21:41:03 | 169 | 66,67 |
24.10.24 21:41:03 | 100 | 66,67 |
24.10.24 21:40:56 | 100 | 66,66 |
24.10.24 21:40:56 | 100 | 66,66 |
24.10.24 21:40:56 | 100 | 66,67 |
24.10.24 21:40:49 | 100 | 66,67 |
24.10.24 21:40:46 | 100 | 66,67 |
24.10.24 21:40:44 | 100 | 66,66 |
24.10.24 21:40:44 | 160 | 66,66 |
24.10.24 21:40:44 | 108 | 66,66 |