Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:26 | 100 | 66,71 |
24.10.24 21:47:14 | 100 | 66,71 |
24.10.24 21:47:14 | 100 | 66,71 |
24.10.24 21:47:14 | 102 | 66,71 |
24.10.24 21:47:14 | 100 | 66,71 |
24.10.24 21:47:14 | 216 | 66,71 |
24.10.24 21:47:14 | 100 | 66,71 |
24.10.24 21:47:12 | 100 | 66,71 |
24.10.24 21:47:12 | 100 | 66,71 |
24.10.24 21:47:12 | 100 | 66,71 |
24.10.24 21:47:00 | 100 | 66,72 |
24.10.24 21:46:43 | 201 | 66,70 |
24.10.24 21:46:40 | 100 | 66,69 |
24.10.24 21:46:40 | 200 | 66,69 |
24.10.24 21:46:40 | 205 | 66,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:17 | 100 | 66,68 |
24.10.24 21:46:16 | 100 | 66,68 |
24.10.24 21:46:16 | 100 | 66,68 |
24.10.24 21:46:16 | 100 | 66,68 |
24.10.24 21:46:03 | 100 | 66,67 |
24.10.24 21:46:02 | 100 | 66,67 |
24.10.24 21:46:01 | 100 | 66,66 |
24.10.24 21:46:01 | 100 | 66,66 |
24.10.24 21:46:01 | 100 | 66,66 |
24.10.24 21:46:01 | 100 | 66,66 |
24.10.24 21:46:01 | 100 | 66,66 |
24.10.24 21:46:01 | 100 | 66,66 |
24.10.24 21:45:53 | 100 | 66,64 |
24.10.24 21:45:52 | 100 | 66,64 |
24.10.24 21:45:52 | 100 | 66,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:52 | 100 | 66,64 |
24.10.24 21:45:52 | 100 | 66,64 |
24.10.24 21:45:52 | 100 | 66,64 |
24.10.24 21:45:52 | 100 | 66,64 |
24.10.24 21:45:44 | 800 | 66,64 |
24.10.24 21:45:44 | 100 | 66,64 |
24.10.24 21:45:44 | 100 | 66,64 |
24.10.24 21:45:44 | 100 | 66,64 |
24.10.24 21:45:44 | 159 | 66,64 |
24.10.24 21:45:44 | 179 | 66,64 |
24.10.24 21:45:44 | 100 | 66,64 |
24.10.24 21:45:44 | 100 | 66,64 |
24.10.24 21:45:43 | 600 | 66,64 |
24.10.24 21:45:32 | 100 | 66,65 |
24.10.24 21:45:15 | 100 | 66,64 |