Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:21 | 100 | 66,78 |
24.10.24 21:53:21 | 100 | 66,78 |
24.10.24 21:53:21 | 200 | 66,78 |
24.10.24 21:53:21 | 100 | 66,78 |
24.10.24 21:53:21 | 100 | 66,78 |
24.10.24 21:53:21 | 273 | 66,78 |
24.10.24 21:53:11 | 100 | 66,78 |
24.10.24 21:53:06 | 101 | 66,79 |
24.10.24 21:53:06 | 500 | 66,80 |
24.10.24 21:53:06 | 260 | 66,80 |
24.10.24 21:53:06 | 100 | 66,80 |
24.10.24 21:53:06 | 100 | 66,80 |
24.10.24 21:52:59 | 100 | 66,79 |
24.10.24 21:52:57 | 100 | 66,78 |
24.10.24 21:52:57 | 100 | 66,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:57 | 100 | 66,78 |
24.10.24 21:52:57 | 112 | 66,78 |
24.10.24 21:52:57 | 100 | 66,78 |
24.10.24 21:52:57 | 330 | 66,79 |
24.10.24 21:52:57 | 100 | 66,79 |
24.10.24 21:52:57 | 165 | 66,79 |
24.10.24 21:52:51 | 100 | 66,79 |
24.10.24 21:52:44 | 200 | 66,80 |
24.10.24 21:52:41 | 100 | 66,80 |
24.10.24 21:52:36 | 100 | 66,80 |
24.10.24 21:52:35 | 100 | 66,81 |
24.10.24 21:52:35 | 100 | 66,80 |
24.10.24 21:52:35 | 100 | 66,80 |
24.10.24 21:52:33 | 100 | 66,80 |
24.10.24 21:52:33 | 100 | 66,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:08 | 100 | 66,77 |
24.10.24 21:52:04 | 100 | 66,77 |
24.10.24 21:52:03 | 100 | 66,76 |
24.10.24 21:52:03 | 208 | 66,76 |
24.10.24 21:52:03 | 100 | 66,76 |
24.10.24 21:52:03 | 159 | 66,76 |
24.10.24 21:52:01 | 100 | 66,75 |
24.10.24 21:52:01 | 100 | 66,75 |
24.10.24 21:51:59 | 100 | 66,75 |
24.10.24 21:51:59 | 100 | 66,75 |
24.10.24 21:51:58 | 100 | 66,76 |
24.10.24 21:51:58 | 273 | 66,75 |
24.10.24 21:51:56 | 100 | 66,74 |
24.10.24 21:51:56 | 100 | 66,74 |
24.10.24 21:51:56 | 100 | 66,74 |