Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:06 | 124 | 66,15 |
21.10.24 21:59:06 | 100 | 66,15 |
21.10.24 21:59:06 | 183 | 66,14 |
21.10.24 21:59:06 | 100 | 66,14 |
21.10.24 21:59:06 | 100 | 66,14 |
21.10.24 21:59:06 | 100 | 66,14 |
21.10.24 21:59:05 | 167 | 66,13 |
21.10.24 21:59:03 | 195 | 66,14 |
21.10.24 21:59:03 | 100 | 66,13 |
21.10.24 21:59:03 | 100 | 66,13 |
21.10.24 21:59:03 | 110 | 66,13 |
21.10.24 21:59:03 | 200 | 66,13 |
21.10.24 21:59:03 | 100 | 66,13 |
21.10.24 21:59:03 | 100 | 66,13 |
21.10.24 21:59:01 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:01 | 100 | 66,13 |
21.10.24 21:59:01 | 100 | 66,13 |
21.10.24 21:59:01 | 100 | 66,13 |
21.10.24 21:58:59 | 300 | 66,13 |
21.10.24 21:58:54 | 200 | 66,13 |
21.10.24 21:58:54 | 100 | 66,13 |
21.10.24 21:58:54 | 100 | 66,13 |
21.10.24 21:58:52 | 114 | 66,13 |
21.10.24 21:58:51 | 100 | 66,13 |
21.10.24 21:58:51 | 100 | 66,13 |
21.10.24 21:58:50 | 200 | 66,13 |
21.10.24 21:58:48 | 200 | 66,13 |
21.10.24 21:58:48 | 100 | 66,13 |
21.10.24 21:58:45 | 100 | 66,13 |
21.10.24 21:58:45 | 200 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:45 | 100 | 66,13 |
21.10.24 21:58:45 | 100 | 66,13 |
21.10.24 21:58:45 | 200 | 66,13 |
21.10.24 21:58:45 | 1,09 Tsd. | 66,13 |
21.10.24 21:58:45 | 700 | 66,13 |
21.10.24 21:58:43 | 100 | 66,14 |
21.10.24 21:58:43 | 100 | 66,14 |
21.10.24 21:58:40 | 190 | 66,14 |
21.10.24 21:58:38 | 100 | 66,14 |
21.10.24 21:58:38 | 100 | 66,13 |
21.10.24 21:58:38 | 100 | 66,13 |
21.10.24 21:58:38 | 100 | 66,13 |
21.10.24 21:58:38 | 104 | 66,13 |
21.10.24 21:58:38 | 100 | 66,13 |
21.10.24 21:58:38 | 227 | 66,13 |