Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:44 | 201 | 66,17 |
21.10.24 21:59:43 | 100 | 66,17 |
21.10.24 21:59:42 | 100 | 66,17 |
21.10.24 21:59:42 | 100 | 66,18 |
21.10.24 21:59:39 | 100 | 66,17 |
21.10.24 21:59:39 | 100 | 66,17 |
21.10.24 21:59:39 | 100 | 66,17 |
21.10.24 21:59:38 | 100 | 66,17 |
21.10.24 21:59:38 | 140 | 66,17 |
21.10.24 21:59:38 | 100 | 66,17 |
21.10.24 21:59:38 | 100 | 66,17 |
21.10.24 21:59:38 | 159 | 66,17 |
21.10.24 21:59:37 | 290 | 66,17 |
21.10.24 21:59:37 | 100 | 66,16 |
21.10.24 21:59:37 | 200 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:33 | 100 | 66,16 |
21.10.24 21:59:33 | 637 | 66,16 |
21.10.24 21:59:32 | 160 | 66,16 |
21.10.24 21:59:31 | 200 | 66,15 |
21.10.24 21:59:31 | 200 | 66,15 |
21.10.24 21:59:31 | 100 | 66,15 |
21.10.24 21:59:31 | 100 | 66,15 |
21.10.24 21:59:31 | 100 | 66,15 |
21.10.24 21:59:29 | 100 | 66,15 |
21.10.24 21:59:29 | 119 | 66,15 |
21.10.24 21:59:28 | 292 | 66,15 |
21.10.24 21:59:27 | 127 | 66,15 |
21.10.24 21:59:20 | 499 | 66,14 |
21.10.24 21:59:19 | 115 | 66,14 |
21.10.24 21:59:16 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:13 | 100 | 66,14 |
21.10.24 21:59:12 | 100 | 66,14 |
21.10.24 21:59:10 | 200 | 66,15 |
21.10.24 21:59:10 | 200 | 66,15 |
21.10.24 21:59:10 | 300 | 66,15 |
21.10.24 21:59:10 | 200 | 66,15 |
21.10.24 21:59:10 | 1,57 Tsd. | 66,15 |
21.10.24 21:59:09 | 100 | 66,15 |
21.10.24 21:59:09 | 100 | 66,16 |
21.10.24 21:59:09 | 200 | 66,16 |
21.10.24 21:59:09 | 100 | 66,16 |
21.10.24 21:59:08 | 100 | 66,15 |
21.10.24 21:59:07 | 200 | 66,16 |
21.10.24 21:59:07 | 100 | 66,16 |
21.10.24 21:59:06 | 142 | 66,15 |