Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:52 | 100 | 66,16 |
21.10.24 21:59:52 | 101 | 66,17 |
21.10.24 21:59:52 | 100 | 66,17 |
21.10.24 21:59:52 | 100 | 66,17 |
21.10.24 21:59:52 | 100 | 66,17 |
21.10.24 21:59:52 | 846 | 66,16 |
21.10.24 21:59:51 | 100 | 66,15 |
21.10.24 21:59:51 | 114 | 66,15 |
21.10.24 21:59:51 | 100 | 66,15 |
21.10.24 21:59:51 | 100 | 66,15 |
21.10.24 21:59:50 | 179 | 66,14 |
21.10.24 21:59:50 | 100 | 66,15 |
21.10.24 21:59:50 | 132 | 66,14 |
21.10.24 21:59:49 | 100 | 66,14 |
21.10.24 21:59:49 | 100 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:49 | 100 | 66,14 |
21.10.24 21:59:49 | 100 | 66,15 |
21.10.24 21:59:49 | 100 | 66,14 |
21.10.24 21:59:49 | 100 | 66,14 |
21.10.24 21:59:49 | 100 | 66,15 |
21.10.24 21:59:49 | 200 | 66,16 |
21.10.24 21:59:48 | 296 | 66,15 |
21.10.24 21:59:48 | 200 | 66,15 |
21.10.24 21:59:48 | 106 | 66,14 |
21.10.24 21:59:48 | 100 | 66,14 |
21.10.24 21:59:48 | 200 | 66,15 |
21.10.24 21:59:48 | 100 | 66,14 |
21.10.24 21:59:47 | 100 | 66,16 |
21.10.24 21:59:47 | 132 | 66,15 |
21.10.24 21:59:47 | 200 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:47 | 200 | 66,16 |
21.10.24 21:59:47 | 207 | 66,16 |
21.10.24 21:59:47 | 100 | 66,16 |
21.10.24 21:59:47 | 100 | 66,16 |
21.10.24 21:59:46 | 100 | 66,16 |
21.10.24 21:59:46 | 100 | 66,17 |
21.10.24 21:59:46 | 100 | 66,16 |
21.10.24 21:59:46 | 100 | 66,17 |
21.10.24 21:59:45 | 100 | 66,16 |
21.10.24 21:59:45 | 100 | 66,17 |
21.10.24 21:59:44 | 694 | 66,18 |
21.10.24 21:59:44 | 305 | 66,17 |
21.10.24 21:59:44 | 100 | 66,17 |
21.10.24 21:59:44 | 200 | 66,17 |
21.10.24 21:59:44 | 225 | 66,17 |