Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:19 | 100 | 65,81 |
22.10.24 15:31:18 | 100 | 65,80 |
22.10.24 15:31:18 | 100 | 65,80 |
22.10.24 15:31:18 | 100 | 65,84 |
22.10.24 15:31:18 | 101 | 65,83 |
22.10.24 15:30:58 | 100 | 65,87 |
22.10.24 15:30:00 | 18,17 Tsd. | 65,94 |
21.10.24 22:10:00 | - | 66,13 |
21.10.24 22:00:02 | 219,40 Tsd. | 66,13 |
21.10.24 21:59:59 | 3,00 Tsd. | 66,16 |
21.10.24 21:59:59 | 100 | 66,15 |
21.10.24 21:59:59 | 2,80 Tsd. | 66,15 |
21.10.24 21:59:59 | 100 | 66,16 |
21.10.24 21:59:59 | 600 | 66,16 |
21.10.24 21:59:59 | 795 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:59 | 100 | 66,16 |
21.10.24 21:59:59 | 100 | 66,17 |
21.10.24 21:59:58 | 162 | 66,17 |
21.10.24 21:59:58 | 100 | 66,17 |
21.10.24 21:59:58 | 238 | 66,17 |
21.10.24 21:59:58 | 100 | 66,16 |
21.10.24 21:59:58 | 100 | 66,16 |
21.10.24 21:59:58 | 100 | 66,16 |
21.10.24 21:59:58 | 100 | 66,16 |
21.10.24 21:59:58 | 200 | 66,16 |
21.10.24 21:59:57 | 144 | 66,16 |
21.10.24 21:59:57 | 100 | 66,16 |
21.10.24 21:59:57 | 100 | 66,16 |
21.10.24 21:59:57 | 100 | 66,16 |
21.10.24 21:59:57 | 1,10 Tsd. | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:56 | 100 | 66,16 |
21.10.24 21:59:56 | 126 | 66,14 |
21.10.24 21:59:56 | 200 | 66,15 |
21.10.24 21:59:55 | 358 | 66,15 |
21.10.24 21:59:55 | 100 | 66,15 |
21.10.24 21:59:55 | 263 | 66,15 |
21.10.24 21:59:55 | 100 | 66,16 |
21.10.24 21:59:55 | 100 | 66,16 |
21.10.24 21:59:54 | 103 | 66,15 |
21.10.24 21:59:53 | 190 | 66,16 |
21.10.24 21:59:53 | 356 | 66,16 |
21.10.24 21:59:52 | 300 | 66,15 |
21.10.24 21:59:52 | 105 | 66,16 |
21.10.24 21:59:52 | 500 | 66,16 |
21.10.24 21:59:52 | 100 | 66,16 |