Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:13 | 130 | 66,07 |
18.10.24 21:05:13 | 300 | 66,07 |
18.10.24 21:05:13 | 200 | 66,07 |
18.10.24 21:05:12 | 100 | 66,08 |
18.10.24 21:05:12 | 100 | 66,09 |
18.10.24 21:05:12 | 100 | 66,08 |
18.10.24 21:05:12 | 200 | 66,08 |
18.10.24 21:05:00 | 100 | 66,08 |
18.10.24 21:05:00 | 100 | 66,08 |
18.10.24 21:05:00 | 377 | 66,08 |
18.10.24 21:04:39 | 100 | 66,08 |
18.10.24 21:04:39 | 100 | 66,08 |
18.10.24 21:04:35 | 100 | 66,08 |
18.10.24 21:04:30 | 202 | 66,08 |
18.10.24 21:04:30 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:29 | 100 | 66,08 |
18.10.24 21:04:23 | 100 | 66,07 |
18.10.24 21:04:21 | 400 | 66,07 |
18.10.24 21:04:21 | 500 | 66,07 |
18.10.24 21:04:20 | 500 | 66,07 |
18.10.24 21:04:20 | 400 | 66,07 |
18.10.24 21:04:20 | 100 | 66,07 |
18.10.24 21:04:20 | 397 | 66,06 |
18.10.24 21:04:20 | 100 | 66,06 |
18.10.24 21:04:10 | 100 | 66,05 |
18.10.24 21:03:41 | 100 | 66,04 |
18.10.24 21:03:41 | 100 | 66,05 |
18.10.24 21:03:41 | 100 | 66,05 |
18.10.24 21:03:41 | 100 | 66,05 |
18.10.24 21:03:41 | 100 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:41 | 200 | 66,05 |
18.10.24 21:03:21 | 100 | 66,05 |
18.10.24 21:03:09 | 200 | 66,06 |
18.10.24 21:03:09 | 100 | 66,05 |
18.10.24 21:03:09 | 297 | 66,05 |
18.10.24 21:03:02 | 100 | 66,07 |
18.10.24 21:03:02 | 100 | 66,07 |
18.10.24 21:03:00 | 100 | 66,07 |
18.10.24 21:02:32 | 100 | 66,06 |
18.10.24 21:02:20 | 100 | 66,06 |
18.10.24 21:01:50 | 100 | 66,07 |
18.10.24 21:01:48 | 100 | 66,06 |
18.10.24 21:01:43 | 200 | 66,05 |
18.10.24 21:01:42 | 100 | 66,04 |
18.10.24 21:01:13 | 100 | 66,04 |