Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:59 | 110 | 66,01 |
18.10.24 21:19:46 | 300 | 66,02 |
18.10.24 21:19:45 | 411 | 66,02 |
18.10.24 21:19:45 | 100 | 66,02 |
18.10.24 21:19:45 | 100 | 66,02 |
18.10.24 21:19:44 | 100 | 66,02 |
18.10.24 21:19:31 | 428 | 66,02 |
18.10.24 21:19:24 | 100 | 66,02 |
18.10.24 21:19:15 | 600 | 66,02 |
18.10.24 21:18:22 | 100 | 66,02 |
18.10.24 21:18:15 | 200 | 66,02 |
18.10.24 21:18:15 | 104 | 66,02 |
18.10.24 21:17:25 | 132 | 66,04 |
18.10.24 21:17:25 | 100 | 66,03 |
18.10.24 21:17:25 | 100 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:25 | 199 | 66,03 |
18.10.24 21:17:23 | 100 | 66,04 |
18.10.24 21:17:23 | 120 | 66,04 |
18.10.24 21:17:23 | 100 | 66,04 |
18.10.24 21:17:23 | 100 | 66,04 |
18.10.24 21:17:17 | 152 | 66,05 |
18.10.24 21:17:06 | 126 | 66,05 |
18.10.24 21:16:50 | 100 | 66,05 |
18.10.24 21:16:33 | 200 | 66,05 |
18.10.24 21:16:32 | 200 | 66,05 |
18.10.24 21:16:31 | 400 | 66,05 |
18.10.24 21:16:30 | 550 | 66,05 |
18.10.24 21:16:30 | 250 | 66,05 |
18.10.24 21:16:29 | 1,50 Tsd. | 66,05 |
18.10.24 21:16:28 | 3,00 Tsd. | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:28 | 100 | 66,05 |
18.10.24 21:16:28 | 100 | 66,05 |
18.10.24 21:16:28 | 200 | 66,05 |
18.10.24 21:16:28 | 5,70 Tsd. | 66,05 |
18.10.24 21:16:28 | 200 | 66,05 |
18.10.24 21:16:28 | 200 | 66,05 |
18.10.24 21:16:28 | 100 | 66,05 |
18.10.24 21:16:24 | 100 | 66,05 |
18.10.24 21:16:24 | 102 | 66,05 |
18.10.24 21:16:24 | 100 | 66,06 |
18.10.24 21:16:24 | 100 | 66,06 |
18.10.24 21:16:24 | 100 | 66,06 |
18.10.24 21:16:24 | 6,50 Tsd. | 66,06 |
18.10.24 21:16:24 | 1,80 Tsd. | 66,06 |
18.10.24 21:16:24 | 200 | 66,06 |