Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:58 | 100 | 66,08 |
18.10.24 21:11:49 | 1,04 Tsd. | 66,07 |
18.10.24 21:11:33 | 100 | 66,08 |
18.10.24 21:11:32 | 200 | 66,08 |
18.10.24 21:11:31 | 100 | 66,09 |
18.10.24 21:11:31 | 100 | 66,08 |
18.10.24 21:11:31 | 103 | 66,08 |
18.10.24 21:11:26 | 100 | 66,10 |
18.10.24 21:11:19 | 100 | 66,10 |
18.10.24 21:11:19 | 100 | 66,10 |
18.10.24 21:11:19 | 100 | 66,10 |
18.10.24 21:11:10 | 100 | 66,11 |
18.10.24 21:11:09 | 100 | 66,11 |
18.10.24 21:11:09 | 108 | 66,11 |
18.10.24 21:11:09 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:09 | 141 | 66,10 |
18.10.24 21:10:55 | 100 | 66,10 |
18.10.24 21:10:43 | 112 | 66,10 |
18.10.24 21:10:41 | 100 | 66,10 |
18.10.24 21:10:39 | 100 | 66,09 |
18.10.24 21:10:39 | 100 | 66,08 |
18.10.24 21:10:39 | 200 | 66,08 |
18.10.24 21:10:39 | 100 | 66,08 |
18.10.24 21:10:39 | 269 | 66,08 |
18.10.24 21:10:29 | 100 | 66,09 |
18.10.24 21:10:29 | 200 | 66,08 |
18.10.24 21:10:29 | 100 | 66,08 |
18.10.24 21:10:29 | 100 | 66,08 |
18.10.24 21:10:28 | 100 | 66,09 |
18.10.24 21:10:23 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:03 | 510 | 66,09 |
18.10.24 21:10:03 | 1,10 Tsd. | 66,09 |
18.10.24 21:10:03 | 200 | 66,09 |
18.10.24 21:10:03 | 300 | 66,09 |
18.10.24 21:10:00 | 100 | 66,09 |
18.10.24 21:10:00 | 200 | 66,09 |
18.10.24 21:09:21 | 100 | 66,09 |
18.10.24 21:09:21 | 100 | 66,09 |
18.10.24 21:09:16 | 105 | 66,08 |
18.10.24 21:09:05 | 294 | 66,09 |
18.10.24 21:09:01 | 100 | 66,09 |
18.10.24 21:09:01 | 100 | 66,09 |
18.10.24 21:09:01 | 100 | 66,09 |
18.10.24 21:09:01 | 120 | 66,09 |
18.10.24 21:08:50 | 121 | 66,10 |