Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:09 | 100 | 66,05 |
18.10.24 21:01:09 | 100 | 66,05 |
18.10.24 21:01:09 | 100 | 66,05 |
18.10.24 21:01:08 | 103 | 66,05 |
18.10.24 21:01:08 | 157 | 66,06 |
18.10.24 21:01:08 | 100 | 66,06 |
18.10.24 21:00:43 | 100 | 66,07 |
18.10.24 21:00:36 | 100 | 66,06 |
18.10.24 21:00:31 | 110 | 66,07 |
18.10.24 21:00:21 | 158 | 66,09 |
18.10.24 21:00:18 | 299 | 66,10 |
18.10.24 21:00:16 | 100 | 66,10 |
18.10.24 21:00:16 | 100 | 66,09 |
18.10.24 21:00:10 | 100 | 66,09 |
18.10.24 21:00:10 | 200 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:00 | 100 | 66,09 |
18.10.24 20:59:40 | 100 | 66,09 |
18.10.24 20:59:39 | 100 | 66,09 |
18.10.24 20:59:24 | 114 | 66,09 |
18.10.24 20:59:22 | 100 | 66,10 |
18.10.24 20:59:07 | 200 | 66,11 |
18.10.24 20:59:07 | 100 | 66,11 |
18.10.24 20:59:07 | 100 | 66,11 |
18.10.24 20:58:51 | 100 | 66,11 |
18.10.24 20:58:51 | 100 | 66,11 |
18.10.24 20:58:35 | 100 | 66,11 |
18.10.24 20:58:06 | 100 | 66,12 |
18.10.24 20:58:06 | 100 | 66,12 |
18.10.24 20:58:06 | 140 | 66,12 |
18.10.24 20:57:41 | 114 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:32 | 100 | 66,13 |
18.10.24 20:57:32 | 100 | 66,13 |
18.10.24 20:57:32 | 100 | 66,13 |
18.10.24 20:57:32 | 100 | 66,13 |
18.10.24 20:57:32 | 100 | 66,13 |
18.10.24 20:57:32 | 100 | 66,13 |
18.10.24 20:57:04 | 100 | 66,13 |
18.10.24 20:56:55 | 100 | 66,12 |
18.10.24 20:56:36 | 100 | 66,13 |
18.10.24 20:56:15 | 145 | 66,12 |
18.10.24 20:56:00 | 200 | 66,13 |
18.10.24 20:55:46 | 100 | 66,13 |
18.10.24 20:55:31 | 100 | 66,14 |
18.10.24 20:55:20 | 262 | 66,13 |
18.10.24 20:55:08 | 102 | 66,11 |