CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:02 | - | 189,400 |
14.10.24 17:39:23 | - | 189,350 |
14.10.24 17:39:22 | - | 189,250 |
14.10.24 17:39:02 | - | 189,400 |
14.10.24 17:38:15 | - | 189,350 |
14.10.24 17:37:55 | - | 189,200 |
14.10.24 17:37:45 | - | 189,200 |
14.10.24 17:36:08 | - | 189,200 |
14.10.24 17:34:02 | - | 189,150 |
14.10.24 17:34:01 | - | 189,150 |
14.10.24 17:34:01 | - | 189,150 |
14.10.24 17:33:21 | - | 189,150 |
14.10.24 17:33:20 | - | 189,400 |
14.10.24 17:33:20 | - | 189,400 |
14.10.24 17:33:11 | - | 189,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:37 | - | 189,450 |
14.10.24 17:32:37 | - | 189,450 |
14.10.24 17:32:37 | - | 189,450 |
14.10.24 17:32:02 | - | 189,450 |
14.10.24 17:31:44 | - | 189,550 |
14.10.24 17:31:09 | - | 189,600 |
14.10.24 17:31:09 | - | 189,600 |
14.10.24 17:31:07 | - | 189,550 |
14.10.24 17:31:07 | - | 189,550 |
14.10.24 17:31:02 | - | 189,500 |
14.10.24 17:30:25 | - | 189,500 |
14.10.24 17:30:17 | - | 189,400 |
14.10.24 17:30:17 | - | 189,400 |
14.10.24 17:28:34 | - | 189,350 |
14.10.24 17:27:58 | - | 189,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:39 | - | 189,250 |
14.10.24 17:26:16 | - | 189,300 |
14.10.24 17:24:48 | - | 189,300 |
14.10.24 17:24:34 | - | 189,150 |
14.10.24 17:24:11 | - | 189,200 |
14.10.24 17:23:48 | - | 189,150 |
14.10.24 17:23:04 | - | 189,350 |
14.10.24 17:21:55 | - | 189,350 |
14.10.24 17:21:46 | - | 189,500 |
14.10.24 17:20:57 | - | 189,650 |
14.10.24 17:20:25 | - | 189,650 |
14.10.24 17:20:03 | - | 189,650 |
14.10.24 17:19:27 | - | 189,600 |
14.10.24 17:18:17 | - | 189,550 |
14.10.24 17:18:03 | - | 189,700 |