CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:20:14 | - | 189,150 |
14.10.24 18:19:32 | - | 189,100 |
14.10.24 18:16:32 | - | 189,100 |
14.10.24 18:16:29 | - | 189,250 |
14.10.24 18:16:29 | - | 189,250 |
14.10.24 18:16:22 | - | 189,300 |
14.10.24 18:15:56 | - | 189,200 |
14.10.24 18:15:56 | - | 189,200 |
14.10.24 18:15:55 | - | 189,150 |
14.10.24 18:14:56 | - | 189,100 |
14.10.24 18:14:43 | - | 189,050 |
14.10.24 18:14:22 | - | 188,900 |
14.10.24 18:14:05 | - | 188,950 |
14.10.24 18:10:38 | - | 188,900 |
14.10.24 18:10:30 | - | 188,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:02 | - | 188,900 |
14.10.24 18:08:01 | - | 188,900 |
14.10.24 18:07:42 | - | 189,100 |
14.10.24 18:07:03 | - | 189,100 |
14.10.24 18:04:16 | - | 189,100 |
14.10.24 18:03:25 | - | 189,050 |
14.10.24 18:02:30 | - | 189,050 |
14.10.24 18:00:39 | - | 189,050 |
14.10.24 18:00:30 | - | 189,050 |
14.10.24 17:59:53 | - | 189,050 |
14.10.24 17:59:47 | - | 189,050 |
14.10.24 17:57:30 | - | 189,100 |
14.10.24 17:56:10 | - | 189,150 |
14.10.24 17:53:50 | - | 189,100 |
14.10.24 17:51:30 | - | 189,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:51:07 | - | 189,100 |
14.10.24 17:49:57 | - | 189,100 |
14.10.24 17:48:53 | - | 189,100 |
14.10.24 17:48:53 | - | 189,100 |
14.10.24 17:48:33 | - | 189,050 |
14.10.24 17:48:33 | - | 189,050 |
14.10.24 17:48:18 | - | 189,000 |
14.10.24 17:48:00 | - | 189,000 |
14.10.24 17:47:31 | - | 189,200 |
14.10.24 17:46:36 | - | 189,250 |
14.10.24 17:46:25 | - | 189,500 |
14.10.24 17:41:01 | - | 189,450 |
14.10.24 17:40:48 | - | 189,450 |
14.10.24 17:40:45 | - | 189,450 |
14.10.24 17:40:25 | - | 189,450 |