CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:40:03 | - | 189,250 |
14.10.24 16:39:46 | - | 189,250 |
14.10.24 16:36:36 | - | 189,200 |
14.10.24 16:35:35 | - | 189,150 |
14.10.24 16:34:14 | - | 189,150 |
14.10.24 16:33:35 | - | 189,400 |
14.10.24 16:33:18 | - | 189,550 |
14.10.24 16:32:47 | - | 189,500 |
14.10.24 16:31:53 | - | 189,500 |
14.10.24 16:30:46 | - | 189,400 |
14.10.24 16:30:20 | - | 189,300 |
14.10.24 16:29:26 | - | 189,250 |
14.10.24 16:29:24 | - | 189,100 |
14.10.24 16:28:55 | - | 189,250 |
14.10.24 16:28:07 | - | 189,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:11 | - | 189,150 |
14.10.24 16:25:58 | - | 189,100 |
14.10.24 16:25:24 | - | 189,350 |
14.10.24 16:24:58 | - | 189,350 |
14.10.24 16:23:50 | - | 189,350 |
14.10.24 16:23:30 | - | 189,200 |
14.10.24 16:23:04 | - | 189,200 |
14.10.24 16:22:39 | - | 189,250 |
14.10.24 16:22:09 | - | 189,250 |
14.10.24 16:21:54 | - | 189,250 |
14.10.24 16:21:16 | - | 189,250 |
14.10.24 16:20:53 | - | 189,250 |
14.10.24 16:20:35 | - | 189,250 |
14.10.24 16:20:27 | - | 189,250 |
14.10.24 16:19:44 | - | 189,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:18 | - | 189,250 |
14.10.24 16:16:54 | - | 189,250 |
14.10.24 16:15:31 | - | 189,100 |
14.10.24 16:15:00 | - | 189,100 |
14.10.24 16:14:15 | - | 188,550 |
14.10.24 16:09:03 | - | 188,500 |
14.10.24 16:08:14 | - | 188,500 |
14.10.24 16:07:45 | - | 188,400 |
14.10.24 16:07:34 | - | 188,400 |
14.10.24 16:05:58 | - | 188,650 |
14.10.24 16:04:45 | - | 188,600 |
14.10.24 16:04:17 | - | 188,550 |
14.10.24 16:03:38 | - | 188,800 |
14.10.24 16:03:16 | - | 188,800 |
14.10.24 16:01:30 | - | 188,800 |