CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:54:16 | - | 189,500 |
14.10.24 18:54:16 | - | 189,500 |
14.10.24 18:54:15 | - | 189,300 |
14.10.24 18:52:57 | - | 189,200 |
14.10.24 18:51:30 | - | 189,300 |
14.10.24 18:51:02 | - | 189,350 |
14.10.24 18:44:03 | - | 189,300 |
14.10.24 18:43:27 | - | 189,250 |
14.10.24 18:41:31 | - | 189,150 |
14.10.24 18:41:03 | - | 189,250 |
14.10.24 18:40:16 | - | 189,200 |
14.10.24 18:40:16 | - | 189,200 |
14.10.24 18:40:16 | - | 189,200 |
14.10.24 18:39:24 | - | 189,250 |
14.10.24 18:39:24 | - | 189,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:36:55 | - | 189,200 |
14.10.24 18:36:31 | - | 189,300 |
14.10.24 18:36:30 | - | 189,200 |
14.10.24 18:36:16 | - | 189,150 |
14.10.24 18:35:40 | - | 189,250 |
14.10.24 18:31:31 | - | 189,250 |
14.10.24 18:31:31 | - | 189,250 |
14.10.24 18:31:31 | - | 189,250 |
14.10.24 18:31:30 | - | 189,400 |
14.10.24 18:31:29 | - | 189,300 |
14.10.24 18:31:09 | - | 189,250 |
14.10.24 18:31:09 | - | 189,250 |
14.10.24 18:30:40 | - | 189,150 |
14.10.24 18:30:17 | - | 189,100 |
14.10.24 18:30:01 | - | 189,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:29:56 | - | 189,100 |
14.10.24 18:28:22 | - | 189,150 |
14.10.24 18:27:57 | - | 189,100 |
14.10.24 18:27:02 | - | 189,150 |
14.10.24 18:25:28 | - | 189,100 |
14.10.24 18:25:28 | - | 189,100 |
14.10.24 18:25:28 | - | 189,100 |
14.10.24 18:24:11 | - | 189,100 |
14.10.24 18:23:24 | - | 189,200 |
14.10.24 18:23:16 | - | 189,100 |
14.10.24 18:23:01 | - | 189,200 |
14.10.24 18:22:01 | - | 189,100 |
14.10.24 18:22:01 | - | 189,100 |
14.10.24 18:20:51 | - | 189,050 |
14.10.24 18:20:14 | - | 189,150 |