CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:33 | - | 189,850 |
14.10.24 20:58:33 | - | 189,850 |
14.10.24 20:58:33 | - | 189,850 |
14.10.24 20:58:02 | - | 189,950 |
14.10.24 20:57:38 | - | 190,000 |
14.10.24 20:55:43 | - | 190,000 |
14.10.24 20:55:23 | - | 189,950 |
14.10.24 20:54:57 | - | 190,000 |
14.10.24 20:54:31 | - | 189,950 |
14.10.24 20:54:01 | - | 190,000 |
14.10.24 20:53:54 | - | 189,950 |
14.10.24 20:53:54 | - | 189,950 |
14.10.24 20:53:39 | - | 190,000 |
14.10.24 20:52:17 | - | 189,950 |
14.10.24 20:52:03 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:03 | - | 189,900 |
14.10.24 20:52:03 | - | 189,900 |
14.10.24 20:51:48 | - | 189,950 |
14.10.24 20:51:48 | - | 189,950 |
14.10.24 20:51:25 | - | 189,900 |
14.10.24 20:50:06 | - | 189,900 |
14.10.24 20:50:01 | - | 189,850 |
14.10.24 20:49:56 | - | 189,850 |
14.10.24 20:49:50 | - | 189,850 |
14.10.24 20:49:20 | - | 189,800 |
14.10.24 20:49:00 | - | 189,750 |
14.10.24 20:48:17 | - | 189,650 |
14.10.24 20:47:31 | - | 189,800 |
14.10.24 20:43:49 | - | 189,800 |
14.10.24 20:41:15 | - | 189,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:41:14 | - | 189,750 |
14.10.24 20:40:01 | - | 189,750 |
14.10.24 20:38:38 | - | 189,750 |
14.10.24 20:37:44 | - | 189,750 |
14.10.24 20:37:22 | - | 189,700 |
14.10.24 20:36:30 | - | 189,900 |
14.10.24 20:36:29 | - | 189,900 |
14.10.24 20:32:21 | - | 190,000 |
14.10.24 20:32:00 | - | 189,950 |
14.10.24 20:27:53 | - | 190,050 |
14.10.24 20:27:11 | - | 190,050 |
14.10.24 20:27:10 | - | 190,050 |
14.10.24 20:27:01 | - | 190,100 |
14.10.24 20:27:01 | - | 190,100 |
14.10.24 20:26:51 | - | 190,050 |