CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:25:35 | - | 190,100 |
14.10.24 20:25:35 | - | 190,100 |
14.10.24 20:24:54 | - | 190,050 |
14.10.24 20:24:44 | - | 190,000 |
14.10.24 20:23:33 | - | 189,950 |
14.10.24 20:21:36 | - | 189,750 |
14.10.24 20:20:44 | - | 189,700 |
14.10.24 20:18:33 | - | 189,650 |
14.10.24 20:18:27 | - | 189,650 |
14.10.24 20:18:27 | - | 189,650 |
14.10.24 20:18:24 | - | 189,600 |
14.10.24 20:18:20 | - | 189,600 |
14.10.24 20:18:16 | - | 189,550 |
14.10.24 20:17:38 | - | 189,550 |
14.10.24 20:17:03 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:17:02 | - | 189,700 |
14.10.24 20:16:13 | - | 189,750 |
14.10.24 20:16:13 | - | 189,750 |
14.10.24 20:16:13 | - | 189,750 |
14.10.24 20:13:03 | - | 189,750 |
14.10.24 20:12:53 | - | 189,750 |
14.10.24 20:12:26 | - | 189,750 |
14.10.24 20:12:26 | - | 189,750 |
14.10.24 20:11:59 | - | 189,750 |
14.10.24 20:11:59 | - | 189,750 |
14.10.24 20:11:59 | - | 189,750 |
14.10.24 20:11:50 | - | 189,750 |
14.10.24 20:10:33 | - | 189,750 |
14.10.24 20:10:27 | - | 189,750 |
14.10.24 20:10:27 | - | 189,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:18 | - | 189,800 |
14.10.24 20:10:18 | - | 189,800 |
14.10.24 20:10:08 | - | 189,850 |
14.10.24 20:10:02 | - | 189,800 |
14.10.24 20:09:51 | - | 189,750 |
14.10.24 20:09:36 | - | 189,800 |
14.10.24 20:09:18 | - | 189,850 |
14.10.24 20:09:18 | - | 189,850 |
14.10.24 20:09:01 | - | 189,800 |
14.10.24 20:06:54 | - | 189,750 |
14.10.24 20:04:28 | - | 189,750 |
14.10.24 20:04:28 | - | 189,750 |
14.10.24 20:03:43 | - | 189,700 |
14.10.24 20:03:08 | - | 189,500 |
14.10.24 20:02:51 | - | 189,500 |