CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:38:41 | - | 189,050 |
14.10.24 21:38:33 | - | 189,100 |
14.10.24 21:37:17 | - | 189,100 |
14.10.24 21:36:55 | - | 189,000 |
14.10.24 21:36:51 | - | 189,000 |
14.10.24 21:35:06 | - | 189,200 |
14.10.24 21:33:37 | - | 189,250 |
14.10.24 21:33:01 | - | 189,250 |
14.10.24 21:32:02 | - | 189,300 |
14.10.24 21:31:40 | - | 189,250 |
14.10.24 21:30:16 | - | 189,400 |
14.10.24 21:30:06 | - | 189,400 |
14.10.24 21:27:33 | - | 189,350 |
14.10.24 21:27:27 | - | 189,300 |
14.10.24 21:26:52 | - | 189,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:26:51 | - | 189,300 |
14.10.24 21:26:22 | - | 189,200 |
14.10.24 21:26:11 | - | 189,300 |
14.10.24 21:26:10 | - | 189,400 |
14.10.24 21:26:10 | - | 189,400 |
14.10.24 21:23:16 | - | 189,450 |
14.10.24 21:23:16 | - | 189,450 |
14.10.24 21:21:11 | - | 189,450 |
14.10.24 21:21:07 | - | 189,500 |
14.10.24 21:20:21 | - | 189,450 |
14.10.24 21:20:18 | - | 189,450 |
14.10.24 21:20:09 | - | 189,500 |
14.10.24 21:20:03 | - | 189,500 |
14.10.24 21:19:58 | - | 189,450 |
14.10.24 21:19:40 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:44 | - | 189,450 |
14.10.24 21:17:31 | - | 189,550 |
14.10.24 21:17:03 | - | 189,750 |
14.10.24 21:17:03 | - | 189,750 |
14.10.24 21:16:39 | - | 189,750 |
14.10.24 21:16:39 | - | 189,750 |
14.10.24 21:16:04 | - | 189,750 |
14.10.24 21:14:05 | - | 189,750 |
14.10.24 21:13:44 | - | 189,750 |
14.10.24 21:13:44 | - | 189,750 |
14.10.24 21:13:33 | - | 189,750 |
14.10.24 21:12:11 | - | 189,900 |
14.10.24 21:12:03 | - | 189,900 |
14.10.24 21:12:03 | - | 189,900 |
14.10.24 21:12:03 | - | 189,900 |