CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:47:01 | - | 187,750 |
15.10.24 13:34:09 | - | 187,800 |
15.10.24 13:25:47 | - | 187,850 |
15.10.24 13:01:59 | - | 187,800 |
15.10.24 12:50:34 | - | 187,750 |
15.10.24 12:44:17 | - | 187,700 |
15.10.24 12:23:20 | - | 187,650 |
15.10.24 11:55:26 | - | 187,600 |
15.10.24 10:46:56 | - | 187,700 |
15.10.24 10:08:47 | - | 187,850 |
15.10.24 10:03:42 | - | 187,950 |
15.10.24 10:00:03 | - | 187,050 |
15.10.24 09:54:21 | - | 187,450 |
15.10.24 09:48:47 | - | 187,400 |
15.10.24 09:43:09 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:35:35 | - | 187,500 |
15.10.24 09:30:32 | - | 187,500 |
15.10.24 09:18:44 | - | 187,550 |
15.10.24 09:13:30 | - | 187,550 |
15.10.24 09:07:01 | - | 187,500 |
15.10.24 08:33:00 | - | 187,450 |
15.10.24 08:19:03 | - | 187,550 |
15.10.24 08:13:32 | - | 187,600 |
15.10.24 08:13:32 | - | 187,600 |
15.10.24 07:42:36 | - | 187,500 |
15.10.24 07:32:05 | - | 187,500 |
15.10.24 07:28:34 | - | 187,500 |
15.10.24 07:25:10 | - | 187,550 |
14.10.24 21:59:55 | - | 188,750 |
14.10.24 21:59:33 | - | 188,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:30 | - | 188,900 |
14.10.24 21:59:20 | - | 188,850 |
14.10.24 21:59:05 | - | 188,650 |
14.10.24 21:58:58 | - | 188,900 |
14.10.24 21:58:39 | - | 188,950 |
14.10.24 21:58:36 | - | 189,000 |
14.10.24 21:58:04 | - | 188,950 |
14.10.24 21:58:01 | - | 189,100 |
14.10.24 21:57:59 | - | 189,050 |
14.10.24 21:57:47 | - | 189,000 |
14.10.24 21:57:42 | - | 188,900 |
14.10.24 21:57:33 | - | 188,900 |
14.10.24 21:57:06 | - | 188,850 |
14.10.24 21:56:55 | - | 189,050 |
14.10.24 21:56:53 | - | 189,050 |