CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:15:57 | - | 190,850 |
15.10.24 17:15:57 | - | 190,850 |
15.10.24 17:15:57 | - | 190,850 |
15.10.24 17:15:03 | - | 190,950 |
15.10.24 17:14:39 | - | 190,900 |
15.10.24 17:14:39 | - | 190,900 |
15.10.24 17:14:39 | - | 190,900 |
15.10.24 17:14:12 | - | 191,100 |
15.10.24 17:14:12 | - | 191,100 |
15.10.24 17:12:26 | - | 191,300 |
15.10.24 17:10:54 | - | 191,600 |
15.10.24 17:10:28 | - | 191,450 |
15.10.24 17:08:51 | - | 191,150 |
15.10.24 17:08:08 | - | 191,250 |
15.10.24 17:07:04 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:06:03 | - | 191,100 |
15.10.24 17:05:33 | - | 191,100 |
15.10.24 17:05:01 | - | 191,100 |
15.10.24 17:04:01 | - | 191,100 |
15.10.24 17:02:51 | - | 190,850 |
15.10.24 17:02:29 | - | 191,150 |
15.10.24 17:01:26 | - | 191,000 |
15.10.24 16:59:52 | - | 191,250 |
15.10.24 16:59:04 | - | 191,350 |
15.10.24 16:58:05 | - | 191,150 |
15.10.24 16:57:11 | - | 191,750 |
15.10.24 16:56:14 | - | 191,700 |
15.10.24 16:55:19 | - | 191,750 |
15.10.24 16:54:19 | - | 191,700 |
15.10.24 16:53:14 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:51 | - | 191,950 |
15.10.24 16:50:32 | - | 191,950 |
15.10.24 16:49:24 | - | 191,900 |
15.10.24 16:47:39 | - | 191,900 |
15.10.24 16:47:22 | - | 191,950 |
15.10.24 16:45:49 | - | 192,150 |
15.10.24 16:43:42 | - | 192,450 |
15.10.24 16:42:58 | - | 192,300 |
15.10.24 16:41:26 | - | 192,500 |
15.10.24 16:40:38 | - | 192,650 |
15.10.24 16:39:41 | - | 192,800 |
15.10.24 16:38:45 | - | 192,200 |
15.10.24 16:38:13 | - | 192,500 |
15.10.24 16:38:13 | - | 192,500 |
15.10.24 16:37:00 | - | 192,600 |