CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:50:40 | - | 191,000 |
15.10.24 17:49:04 | - | 191,000 |
15.10.24 17:48:59 | - | 191,050 |
15.10.24 17:48:30 | - | 191,000 |
15.10.24 17:47:55 | - | 191,000 |
15.10.24 17:47:12 | - | 191,250 |
15.10.24 17:46:30 | - | 191,200 |
15.10.24 17:45:58 | - | 191,100 |
15.10.24 17:45:42 | - | 191,150 |
15.10.24 17:45:42 | - | 191,150 |
15.10.24 17:45:42 | - | 191,150 |
15.10.24 17:44:53 | - | 190,900 |
15.10.24 17:44:39 | - | 190,800 |
15.10.24 17:44:30 | - | 190,850 |
15.10.24 17:44:03 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:43:49 | - | 190,800 |
15.10.24 17:43:42 | - | 191,000 |
15.10.24 17:43:20 | - | 190,950 |
15.10.24 17:43:02 | - | 191,000 |
15.10.24 17:42:44 | - | 190,900 |
15.10.24 17:42:12 | - | 190,850 |
15.10.24 17:42:02 | - | 190,850 |
15.10.24 17:41:32 | - | 190,750 |
15.10.24 17:41:29 | - | 190,700 |
15.10.24 17:41:08 | - | 190,500 |
15.10.24 17:39:21 | - | 190,550 |
15.10.24 17:39:04 | - | 190,500 |
15.10.24 17:38:59 | - | 190,550 |
15.10.24 17:37:07 | - | 190,500 |
15.10.24 17:36:11 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:36 | - | 190,450 |
15.10.24 17:35:32 | - | 190,400 |
15.10.24 17:35:28 | - | 190,400 |
15.10.24 17:35:26 | - | 190,300 |
15.10.24 17:35:11 | - | 190,100 |
15.10.24 17:35:00 | - | 190,100 |
15.10.24 17:35:00 | - | 190,100 |
15.10.24 17:35:00 | - | 190,100 |
15.10.24 17:34:49 | - | 190,050 |
15.10.24 17:34:41 | - | 190,100 |
15.10.24 17:34:41 | - | 190,100 |
15.10.24 17:34:36 | - | 190,100 |
15.10.24 17:34:36 | - | 190,100 |
15.10.24 17:34:36 | - | 190,100 |
15.10.24 17:34:36 | - | 190,100 |