CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:36 | - | 190,100 |
15.10.24 17:34:36 | - | 190,100 |
15.10.24 17:34:36 | - | 190,100 |
15.10.24 17:34:36 | - | 190,100 |
15.10.24 17:34:36 | - | 190,100 |
15.10.24 17:34:36 | - | 190,100 |
15.10.24 17:34:36 | - | 190,100 |
15.10.24 17:34:32 | - | 190,050 |
15.10.24 17:34:32 | - | 190,050 |
15.10.24 17:34:23 | - | 190,050 |
15.10.24 17:33:40 | - | 190,050 |
15.10.24 17:33:40 | - | 190,050 |
15.10.24 17:33:12 | - | 190,000 |
15.10.24 17:33:11 | - | 190,100 |
15.10.24 17:33:08 | - | 190,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:55 | - | 190,250 |
15.10.24 17:32:38 | - | 190,250 |
15.10.24 17:32:08 | - | 190,400 |
15.10.24 17:31:54 | - | 190,400 |
15.10.24 17:31:34 | - | 190,450 |
15.10.24 17:31:18 | - | 190,450 |
15.10.24 17:31:11 | - | 190,400 |
15.10.24 17:31:05 | - | 190,300 |
15.10.24 17:30:59 | - | 190,450 |
15.10.24 17:30:50 | - | 190,400 |
15.10.24 17:30:45 | - | 190,300 |
15.10.24 17:30:44 | - | 190,400 |
15.10.24 17:30:43 | - | 190,450 |
15.10.24 17:29:29 | - | 190,400 |
15.10.24 17:28:29 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:50 | - | 190,400 |
15.10.24 17:26:30 | - | 190,400 |
15.10.24 17:26:05 | - | 190,300 |
15.10.24 17:23:42 | - | 190,550 |
15.10.24 17:23:05 | - | 190,650 |
15.10.24 17:22:09 | - | 190,600 |
15.10.24 17:21:34 | - | 190,450 |
15.10.24 17:21:01 | - | 190,400 |
15.10.24 17:19:47 | - | 190,700 |
15.10.24 17:19:02 | - | 190,750 |
15.10.24 17:18:09 | - | 190,700 |
15.10.24 17:17:15 | - | 190,700 |
15.10.24 17:16:56 | - | 190,700 |
15.10.24 17:15:57 | - | 190,850 |
15.10.24 17:15:57 | - | 190,850 |