CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:33 | - | 191,050 |
15.10.24 18:14:33 | - | 191,050 |
15.10.24 18:14:22 | - | 191,100 |
15.10.24 18:14:19 | - | 191,050 |
15.10.24 18:14:19 | - | 191,050 |
15.10.24 18:14:19 | - | 191,050 |
15.10.24 18:14:19 | - | 191,050 |
15.10.24 18:14:19 | - | 191,050 |
15.10.24 18:14:19 | - | 191,050 |
15.10.24 18:14:19 | - | 191,050 |
15.10.24 18:14:15 | - | 191,100 |
15.10.24 18:14:09 | - | 191,050 |
15.10.24 18:12:47 | - | 191,100 |
15.10.24 18:12:47 | - | 191,100 |
15.10.24 18:11:12 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:59 | - | 191,200 |
15.10.24 18:09:07 | - | 191,150 |
15.10.24 18:09:04 | - | 191,100 |
15.10.24 18:07:51 | - | 191,100 |
15.10.24 18:02:49 | - | 191,100 |
15.10.24 18:02:20 | - | 191,000 |
15.10.24 18:01:40 | - | 191,000 |
15.10.24 18:01:08 | - | 190,950 |
15.10.24 18:01:02 | - | 190,950 |
15.10.24 18:00:44 | - | 191,000 |
15.10.24 18:00:27 | - | 191,000 |
15.10.24 18:00:18 | - | 191,000 |
15.10.24 18:00:06 | - | 190,950 |
15.10.24 17:59:38 | - | 191,000 |
15.10.24 17:58:55 | - | 190,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:49 | - | 191,000 |
15.10.24 17:58:45 | - | 190,950 |
15.10.24 17:58:40 | - | 190,950 |
15.10.24 17:58:23 | - | 191,150 |
15.10.24 17:57:36 | - | 191,150 |
15.10.24 17:57:17 | - | 190,950 |
15.10.24 17:55:32 | - | 190,950 |
15.10.24 17:55:09 | - | 190,950 |
15.10.24 17:53:43 | - | 190,900 |
15.10.24 17:52:35 | - | 190,950 |
15.10.24 17:52:25 | - | 190,950 |
15.10.24 17:52:11 | - | 190,900 |
15.10.24 17:51:30 | - | 190,900 |
15.10.24 17:51:21 | - | 190,900 |
15.10.24 17:51:04 | - | 190,900 |