CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:29 | - | 192,100 |
15.10.24 16:32:53 | - | 192,100 |
15.10.24 16:32:19 | - | 192,100 |
15.10.24 16:31:09 | - | 192,150 |
15.10.24 16:29:53 | - | 191,800 |
15.10.24 16:29:09 | - | 191,850 |
15.10.24 16:28:14 | - | 191,750 |
15.10.24 16:28:07 | - | 191,750 |
15.10.24 16:27:20 | - | 191,850 |
15.10.24 16:25:38 | - | 191,700 |
15.10.24 16:24:48 | - | 191,550 |
15.10.24 16:24:11 | - | 191,650 |
15.10.24 16:23:14 | - | 191,600 |
15.10.24 16:22:26 | - | 191,550 |
15.10.24 16:21:25 | - | 191,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:08 | - | 191,700 |
15.10.24 16:18:19 | - | 191,900 |
15.10.24 16:17:10 | - | 191,800 |
15.10.24 16:15:57 | - | 191,550 |
15.10.24 16:14:52 | - | 191,550 |
15.10.24 16:14:10 | - | 191,200 |
15.10.24 16:12:48 | - | 191,200 |
15.10.24 16:12:14 | - | 191,650 |
15.10.24 16:12:14 | - | 191,650 |
15.10.24 16:12:14 | - | 191,650 |
15.10.24 16:12:14 | - | 191,650 |
15.10.24 16:12:14 | - | 191,650 |
15.10.24 16:12:14 | - | 191,650 |
15.10.24 16:12:14 | - | 191,650 |
15.10.24 16:12:14 | - | 191,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:14 | - | 191,650 |
15.10.24 16:12:14 | - | 191,650 |
15.10.24 16:12:14 | - | 191,650 |
15.10.24 16:12:14 | - | 191,650 |
15.10.24 16:12:14 | - | 191,650 |
15.10.24 16:12:14 | - | 191,650 |
15.10.24 16:11:03 | - | 191,200 |
15.10.24 16:09:52 | - | 191,250 |
15.10.24 16:08:37 | - | 191,200 |
15.10.24 16:08:02 | - | 190,900 |
15.10.24 16:06:11 | - | 191,350 |
15.10.24 16:05:49 | - | 191,050 |
15.10.24 16:04:35 | - | 191,700 |
15.10.24 16:03:53 | - | 191,850 |
15.10.24 16:01:52 | - | 191,450 |