CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:44 | - | 189,650 |
14.10.24 20:02:17 | - | 189,600 |
14.10.24 20:02:17 | - | 189,600 |
14.10.24 20:02:17 | - | 189,600 |
14.10.24 20:01:23 | - | 189,600 |
14.10.24 20:00:22 | - | 189,600 |
14.10.24 19:59:45 | - | 189,600 |
14.10.24 19:59:45 | - | 189,600 |
14.10.24 19:59:45 | - | 189,600 |
14.10.24 19:59:28 | - | 189,550 |
14.10.24 19:58:57 | - | 189,700 |
14.10.24 19:57:10 | - | 189,750 |
14.10.24 19:56:31 | - | 189,550 |
14.10.24 19:55:52 | - | 189,500 |
14.10.24 19:55:29 | - | 189,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:55:04 | - | 189,500 |
14.10.24 19:55:04 | - | 189,500 |
14.10.24 19:54:35 | - | 189,500 |
14.10.24 19:53:56 | - | 189,550 |
14.10.24 19:53:56 | - | 189,550 |
14.10.24 19:53:51 | - | 189,550 |
14.10.24 19:50:31 | - | 189,500 |
14.10.24 19:48:31 | - | 189,600 |
14.10.24 19:48:31 | - | 189,600 |
14.10.24 19:48:29 | - | 189,650 |
14.10.24 19:47:04 | - | 189,750 |
14.10.24 19:47:02 | - | 189,700 |
14.10.24 19:47:01 | - | 189,650 |
14.10.24 19:47:01 | - | 189,650 |
14.10.24 19:47:01 | - | 189,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:42:49 | - | 189,550 |
14.10.24 19:42:49 | - | 189,550 |
14.10.24 19:42:49 | - | 189,550 |
14.10.24 19:42:44 | - | 189,550 |
14.10.24 19:42:30 | - | 189,600 |
14.10.24 19:41:13 | - | 189,550 |
14.10.24 19:39:38 | - | 189,550 |
14.10.24 19:39:02 | - | 189,550 |
14.10.24 19:36:11 | - | 189,500 |
14.10.24 19:32:08 | - | 189,500 |
14.10.24 19:28:10 | - | 189,500 |
14.10.24 19:23:26 | - | 189,500 |
14.10.24 19:22:56 | - | 189,550 |
14.10.24 19:21:23 | - | 189,550 |
14.10.24 19:18:40 | - | 189,600 |