CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:17:18 | - | 189,550 |
14.10.24 19:15:50 | - | 189,500 |
14.10.24 19:15:12 | - | 189,500 |
14.10.24 19:08:57 | - | 189,450 |
14.10.24 19:08:07 | - | 189,450 |
14.10.24 19:07:43 | - | 189,600 |
14.10.24 19:07:42 | - | 189,500 |
14.10.24 19:07:42 | - | 189,500 |
14.10.24 19:06:24 | - | 189,550 |
14.10.24 19:06:23 | - | 189,650 |
14.10.24 19:06:22 | - | 189,600 |
14.10.24 19:06:17 | - | 189,550 |
14.10.24 19:05:55 | - | 189,550 |
14.10.24 19:05:55 | - | 189,550 |
14.10.24 19:04:37 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:04:02 | - | 189,600 |
14.10.24 19:03:47 | - | 189,500 |
14.10.24 19:03:38 | - | 189,550 |
14.10.24 19:02:26 | - | 189,550 |
14.10.24 19:01:34 | - | 189,650 |
14.10.24 19:01:31 | - | 189,550 |
14.10.24 19:01:31 | - | 189,550 |
14.10.24 19:00:31 | - | 189,650 |
14.10.24 19:00:19 | - | 189,550 |
14.10.24 19:00:15 | - | 189,700 |
14.10.24 18:59:50 | - | 189,600 |
14.10.24 18:59:41 | - | 189,700 |
14.10.24 18:57:44 | - | 189,750 |
14.10.24 18:57:44 | - | 189,750 |
14.10.24 18:57:42 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:56:09 | - | 189,600 |
14.10.24 18:56:09 | - | 189,600 |
14.10.24 18:56:09 | - | 189,600 |
14.10.24 18:56:06 | - | 189,600 |
14.10.24 18:56:04 | - | 189,550 |
14.10.24 18:56:03 | - | 189,500 |
14.10.24 18:56:01 | - | 189,400 |
14.10.24 18:55:16 | - | 189,350 |
14.10.24 18:54:47 | - | 189,400 |
14.10.24 18:54:47 | - | 189,400 |
14.10.24 18:54:32 | - | 189,350 |
14.10.24 18:54:26 | - | 189,400 |
14.10.24 18:54:24 | - | 189,500 |
14.10.24 18:54:24 | - | 189,500 |
14.10.24 18:54:22 | - | 189,400 |