CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:54 | - | 189,650 |
14.10.24 17:17:41 | - | 189,500 |
14.10.24 17:17:02 | - | 189,350 |
14.10.24 17:16:33 | - | 189,300 |
14.10.24 17:16:25 | - | 189,350 |
14.10.24 17:16:03 | - | 189,300 |
14.10.24 17:15:46 | - | 189,200 |
14.10.24 17:15:02 | - | 189,150 |
14.10.24 17:14:01 | - | 189,000 |
14.10.24 17:13:20 | - | 189,050 |
14.10.24 17:13:07 | - | 188,850 |
14.10.24 17:11:40 | - | 188,900 |
14.10.24 17:10:08 | - | 188,850 |
14.10.24 17:07:06 | - | 188,900 |
14.10.24 17:06:38 | - | 188,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:15 | - | 188,600 |
14.10.24 17:05:36 | - | 188,550 |
14.10.24 17:04:42 | - | 188,550 |
14.10.24 17:04:28 | - | 188,550 |
14.10.24 17:03:05 | - | 188,650 |
14.10.24 17:01:19 | - | 188,800 |
14.10.24 17:00:15 | - | 188,750 |
14.10.24 16:57:32 | - | 188,750 |
14.10.24 16:56:58 | - | 188,700 |
14.10.24 16:56:35 | - | 188,550 |
14.10.24 16:55:57 | - | 188,500 |
14.10.24 16:55:38 | - | 188,800 |
14.10.24 16:55:05 | - | 188,800 |
14.10.24 16:54:08 | - | 188,850 |
14.10.24 16:53:57 | - | 188,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:53:29 | - | 188,600 |
14.10.24 16:53:07 | - | 188,600 |
14.10.24 16:52:38 | - | 189,100 |
14.10.24 16:52:17 | - | 189,050 |
14.10.24 16:50:02 | - | 189,050 |
14.10.24 16:49:42 | - | 189,050 |
14.10.24 16:48:59 | - | 189,050 |
14.10.24 16:48:22 | - | 189,050 |
14.10.24 16:47:22 | - | 188,900 |
14.10.24 16:46:33 | - | 189,000 |
14.10.24 16:45:53 | - | 188,950 |
14.10.24 16:45:10 | - | 189,000 |
14.10.24 16:44:25 | - | 188,950 |
14.10.24 16:42:32 | - | 188,950 |
14.10.24 16:41:27 | - | 189,250 |