CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:14 | - | 188,800 |
14.10.24 15:59:22 | - | 188,700 |
14.10.24 15:58:17 | - | 188,600 |
14.10.24 15:56:21 | - | 188,650 |
14.10.24 15:56:04 | - | 188,400 |
14.10.24 15:55:20 | - | 188,300 |
14.10.24 15:54:03 | - | 188,300 |
14.10.24 15:52:44 | - | 188,200 |
14.10.24 15:52:26 | - | 188,400 |
14.10.24 15:51:02 | - | 188,100 |
14.10.24 15:49:31 | - | 188,050 |
14.10.24 15:49:14 | - | 188,050 |
14.10.24 15:48:25 | - | 188,250 |
14.10.24 15:48:25 | - | 188,250 |
14.10.24 15:47:17 | - | 188,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:20 | - | 188,250 |
14.10.24 15:45:12 | - | 188,300 |
14.10.24 15:43:34 | - | 188,150 |
14.10.24 15:42:32 | - | 188,250 |
14.10.24 15:42:15 | - | 188,700 |
14.10.24 15:41:20 | - | 188,800 |
14.10.24 15:40:48 | - | 188,750 |
14.10.24 15:39:48 | - | 188,300 |
14.10.24 15:39:30 | - | 188,300 |
14.10.24 15:35:41 | - | 188,100 |
14.10.24 15:32:16 | - | 188,050 |
14.10.24 15:31:03 | - | 187,100 |
14.10.24 15:30:17 | - | 186,750 |
14.10.24 15:29:47 | - | 187,100 |
14.10.24 15:27:45 | - | 187,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:24:49 | - | 186,800 |
14.10.24 15:07:54 | - | 186,850 |
14.10.24 15:04:22 | - | 186,650 |
14.10.24 14:54:02 | - | 186,600 |
14.10.24 14:41:48 | - | 186,550 |
14.10.24 14:24:26 | - | 186,550 |
14.10.24 13:45:18 | - | 187,950 |
14.10.24 13:35:28 | - | 187,900 |
14.10.24 12:55:47 | - | 187,800 |
14.10.24 11:37:23 | - | 187,600 |
14.10.24 10:00:03 | - | 187,700 |
14.10.24 09:54:44 | - | 186,650 |
14.10.24 09:48:44 | - | 186,650 |
14.10.24 09:39:49 | - | 186,600 |
14.10.24 09:32:24 | - | 186,550 |