CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:26:21 | - | 186,600 |
14.10.24 09:16:47 | - | 186,550 |
14.10.24 09:10:39 | - | 186,600 |
14.10.24 08:42:55 | - | 186,550 |
14.10.24 08:36:45 | - | 186,550 |
14.10.24 08:25:05 | - | 186,550 |
14.10.24 08:13:03 | - | 186,500 |
14.10.24 07:51:43 | - | 186,600 |
14.10.24 07:46:11 | - | 186,550 |
14.10.24 07:40:16 | - | 186,600 |
14.10.24 07:32:05 | - | 186,600 |
14.10.24 07:30:21 | - | 186,600 |
14.10.24 07:30:21 | - | 186,600 |
14.10.24 07:21:51 | - | 186,550 |
14.10.24 07:16:47 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:00:00 | - | 187,950 |
11.10.24 21:59:54 | - | 188,050 |
11.10.24 21:59:47 | - | 188,450 |
11.10.24 21:59:38 | - | 188,200 |
11.10.24 21:59:35 | - | 188,150 |
11.10.24 21:59:32 | - | 188,250 |
11.10.24 21:59:28 | - | 188,450 |
11.10.24 21:59:26 | - | 188,500 |
11.10.24 21:59:13 | - | 188,400 |
11.10.24 21:59:06 | - | 188,400 |
11.10.24 21:59:02 | - | 188,350 |
11.10.24 21:58:58 | - | 188,450 |
11.10.24 21:58:58 | - | 188,450 |
11.10.24 21:58:58 | - | 188,450 |
11.10.24 21:58:56 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:50 | - | 188,400 |
11.10.24 21:58:47 | - | 188,600 |
11.10.24 21:58:43 | - | 188,450 |
11.10.24 21:58:29 | - | 188,400 |
11.10.24 21:58:18 | - | 188,400 |
11.10.24 21:58:04 | - | 188,350 |
11.10.24 21:57:36 | - | 188,200 |
11.10.24 21:57:32 | - | 188,150 |
11.10.24 21:57:23 | - | 188,200 |
11.10.24 21:57:21 | - | 188,250 |
11.10.24 21:56:57 | - | 188,050 |
11.10.24 21:56:54 | - | 188,100 |
11.10.24 21:56:54 | - | 188,100 |
11.10.24 21:56:52 | - | 188,100 |
11.10.24 21:56:52 | - | 188,100 |