CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:45 | - | 182,100 |
30.09.24 19:03:37 | - | 182,100 |
30.09.24 19:03:13 | - | 182,300 |
30.09.24 19:02:31 | - | 182,300 |
30.09.24 19:02:13 | - | 182,350 |
30.09.24 19:02:07 | - | 182,450 |
30.09.24 19:02:07 | - | 182,450 |
30.09.24 19:02:07 | - | 182,450 |
30.09.24 18:59:58 | - | 182,450 |
30.09.24 18:59:52 | - | 182,450 |
30.09.24 18:59:40 | - | 182,500 |
30.09.24 18:59:14 | - | 182,500 |
30.09.24 18:56:13 | - | 182,450 |
30.09.24 18:56:04 | - | 182,450 |
30.09.24 18:56:01 | - | 182,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:23 | - | 182,550 |
30.09.24 18:55:08 | - | 182,700 |
30.09.24 18:54:59 | - | 182,650 |
30.09.24 18:54:57 | - | 182,600 |
30.09.24 18:53:46 | - | 182,550 |
30.09.24 18:53:46 | - | 182,550 |
30.09.24 18:53:36 | - | 182,500 |
30.09.24 18:53:06 | - | 182,550 |
30.09.24 18:53:06 | - | 182,550 |
30.09.24 18:50:24 | - | 182,500 |
30.09.24 18:50:14 | - | 182,500 |
30.09.24 18:49:48 | - | 182,600 |
30.09.24 18:49:36 | - | 182,650 |
30.09.24 18:49:34 | - | 182,650 |
30.09.24 18:49:34 | - | 182,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:22 | - | 182,550 |
30.09.24 18:49:17 | - | 182,450 |
30.09.24 18:48:15 | - | 182,450 |
30.09.24 18:45:55 | - | 182,450 |
30.09.24 18:45:36 | - | 182,450 |
30.09.24 18:45:36 | - | 182,450 |
30.09.24 18:44:49 | - | 182,450 |
30.09.24 18:44:43 | - | 182,400 |
30.09.24 18:42:57 | - | 182,400 |
30.09.24 18:42:51 | - | 182,400 |
30.09.24 18:42:51 | - | 182,400 |
30.09.24 18:42:15 | - | 182,400 |
30.09.24 18:42:15 | - | 182,400 |
30.09.24 18:42:04 | - | 182,400 |
30.09.24 18:41:49 | - | 182,750 |