CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:22 | - | 182,700 |
30.09.24 18:39:02 | - | 182,750 |
30.09.24 18:38:56 | - | 182,600 |
30.09.24 18:38:49 | - | 182,650 |
30.09.24 18:38:26 | - | 182,650 |
30.09.24 18:34:45 | - | 182,600 |
30.09.24 18:34:43 | - | 182,600 |
30.09.24 18:34:22 | - | 182,600 |
30.09.24 18:34:16 | - | 182,600 |
30.09.24 18:34:16 | - | 182,600 |
30.09.24 18:34:08 | - | 182,550 |
30.09.24 18:33:33 | - | 182,500 |
30.09.24 18:33:27 | - | 182,500 |
30.09.24 18:33:25 | - | 182,450 |
30.09.24 18:33:01 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:58 | - | 182,250 |
30.09.24 18:32:57 | - | 182,000 |
30.09.24 18:30:42 | - | 182,000 |
30.09.24 18:30:05 | - | 182,050 |
30.09.24 18:29:41 | - | 181,950 |
30.09.24 18:29:02 | - | 182,000 |
30.09.24 18:28:06 | - | 182,000 |
30.09.24 18:27:20 | - | 181,950 |
30.09.24 18:27:13 | - | 182,000 |
30.09.24 18:27:04 | - | 182,000 |
30.09.24 18:26:54 | - | 181,900 |
30.09.24 18:26:15 | - | 181,850 |
30.09.24 18:26:00 | - | 181,850 |
30.09.24 18:25:59 | - | 181,850 |
30.09.24 18:25:49 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:49 | - | 181,850 |
30.09.24 18:25:26 | - | 181,900 |
30.09.24 18:25:22 | - | 181,800 |
30.09.24 18:23:25 | - | 181,800 |
30.09.24 18:22:20 | - | 181,800 |
30.09.24 18:22:15 | - | 181,750 |
30.09.24 18:22:11 | - | 181,750 |
30.09.24 18:21:25 | - | 181,650 |
30.09.24 18:19:42 | - | 181,600 |
30.09.24 18:19:29 | - | 181,650 |
30.09.24 18:18:49 | - | 181,650 |
30.09.24 18:16:53 | - | 181,550 |
30.09.24 18:16:53 | - | 181,550 |
30.09.24 18:16:53 | - | 181,550 |
30.09.24 18:15:33 | - | 181,550 |