CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:02 | - | 181,650 |
30.09.24 17:07:35 | - | 181,700 |
30.09.24 17:06:55 | - | 181,650 |
30.09.24 17:06:07 | - | 181,550 |
30.09.24 17:05:08 | - | 181,700 |
30.09.24 17:04:26 | - | 181,850 |
30.09.24 17:03:17 | - | 182,000 |
30.09.24 17:02:41 | - | 181,950 |
30.09.24 17:01:05 | - | 182,000 |
30.09.24 17:00:30 | - | 182,200 |
30.09.24 16:58:44 | - | 182,300 |
30.09.24 16:57:43 | - | 182,300 |
30.09.24 16:56:27 | - | 182,250 |
30.09.24 16:56:06 | - | 182,200 |
30.09.24 16:55:23 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:53 | - | 182,200 |
30.09.24 16:54:03 | - | 182,100 |
30.09.24 16:53:15 | - | 182,100 |
30.09.24 16:49:31 | - | 181,950 |
30.09.24 16:48:24 | - | 181,950 |
30.09.24 16:47:12 | - | 182,050 |
30.09.24 16:46:08 | - | 182,050 |
30.09.24 16:45:25 | - | 182,200 |
30.09.24 16:44:47 | - | 182,250 |
30.09.24 16:43:16 | - | 182,200 |
30.09.24 16:42:39 | - | 182,050 |
30.09.24 16:41:15 | - | 182,050 |
30.09.24 16:40:20 | - | 182,050 |
30.09.24 16:39:14 | - | 182,050 |
30.09.24 16:38:33 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:53 | - | 182,200 |
30.09.24 16:36:56 | - | 182,150 |
30.09.24 16:35:50 | - | 182,100 |
30.09.24 16:34:23 | - | 182,100 |
30.09.24 16:33:22 | - | 182,200 |
30.09.24 16:32:54 | - | 182,200 |
30.09.24 16:31:05 | - | 181,950 |
30.09.24 16:30:06 | - | 181,800 |
30.09.24 16:29:03 | - | 181,900 |
30.09.24 16:27:38 | - | 181,950 |
30.09.24 16:26:03 | - | 182,000 |
30.09.24 16:25:13 | - | 181,650 |
30.09.24 16:22:40 | - | 181,600 |
30.09.24 16:21:39 | - | 181,800 |
30.09.24 16:21:12 | - | 181,850 |