CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:00 | - | 180,850 |
30.09.24 15:49:19 | - | 180,850 |
30.09.24 15:48:38 | - | 180,750 |
30.09.24 15:47:30 | - | 180,800 |
30.09.24 15:46:18 | - | 180,650 |
30.09.24 15:45:06 | - | 180,700 |
30.09.24 15:44:03 | - | 180,900 |
30.09.24 15:42:00 | - | 180,900 |
30.09.24 15:41:45 | - | 180,850 |
30.09.24 15:39:29 | - | 180,850 |
30.09.24 15:38:13 | - | 180,850 |
30.09.24 15:38:13 | - | 180,850 |
30.09.24 15:38:13 | - | 180,850 |
30.09.24 15:38:13 | - | 180,850 |
30.09.24 15:36:12 | - | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:22 | - | 180,300 |
30.09.24 15:33:02 | - | 180,150 |
30.09.24 15:32:31 | - | 180,150 |
30.09.24 15:30:22 | - | 180,700 |
30.09.24 15:29:27 | - | 179,400 |
30.09.24 15:22:03 | - | 179,200 |
30.09.24 15:16:35 | - | 179,100 |
30.09.24 15:12:11 | - | 179,350 |
30.09.24 15:10:04 | - | 179,200 |
30.09.24 15:05:25 | - | 179,000 |
30.09.24 14:58:59 | - | 178,900 |
30.09.24 14:46:57 | - | 178,950 |
30.09.24 14:41:13 | - | 178,850 |
30.09.24 14:22:08 | - | 178,950 |
30.09.24 14:15:03 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:18 | - | 178,900 |
30.09.24 13:44:45 | - | 178,850 |
30.09.24 13:39:31 | - | 178,850 |
30.09.24 13:32:01 | - | 178,950 |
30.09.24 13:15:32 | - | 178,950 |
30.09.24 13:10:31 | - | 178,950 |
30.09.24 13:04:19 | - | 179,050 |
30.09.24 12:59:53 | - | 179,200 |
30.09.24 12:38:14 | - | 179,200 |
30.09.24 12:32:34 | - | 179,150 |
30.09.24 12:21:14 | - | 179,150 |
30.09.24 12:13:03 | - | 179,100 |
30.09.24 11:40:04 | - | 179,150 |
30.09.24 11:28:38 | - | 179,200 |
30.09.24 11:16:08 | - | 179,050 |