CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:03 | - | 181,950 |
30.09.24 17:42:03 | - | 181,950 |
30.09.24 17:42:03 | - | 181,950 |
30.09.24 17:41:17 | - | 181,950 |
30.09.24 17:40:05 | - | 181,950 |
30.09.24 17:40:03 | - | 181,950 |
30.09.24 17:39:43 | - | 182,000 |
30.09.24 17:39:21 | - | 181,950 |
30.09.24 17:38:53 | - | 182,000 |
30.09.24 17:37:30 | - | 181,950 |
30.09.24 17:37:23 | - | 181,900 |
30.09.24 17:37:00 | - | 181,900 |
30.09.24 17:36:59 | - | 182,050 |
30.09.24 17:36:59 | - | 182,050 |
30.09.24 17:36:04 | - | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | - | 182,000 |
30.09.24 17:35:10 | - | 181,950 |
30.09.24 17:34:50 | - | 181,900 |
30.09.24 17:34:16 | - | 181,900 |
30.09.24 17:33:36 | - | 181,600 |
30.09.24 17:33:36 | - | 181,600 |
30.09.24 17:31:03 | - | 181,650 |
30.09.24 17:29:56 | - | 181,600 |
30.09.24 17:29:24 | - | 181,650 |
30.09.24 17:28:30 | - | 181,700 |
30.09.24 17:27:40 | - | 181,700 |
30.09.24 17:27:21 | - | 181,650 |
30.09.24 17:26:19 | - | 181,850 |
30.09.24 17:25:02 | - | 181,850 |
30.09.24 17:23:47 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:27 | - | 181,850 |
30.09.24 17:21:49 | - | 181,800 |
30.09.24 17:20:41 | - | 181,850 |
30.09.24 17:19:53 | - | 181,900 |
30.09.24 17:19:01 | - | 181,850 |
30.09.24 17:18:35 | - | 181,800 |
30.09.24 17:17:35 | - | 181,800 |
30.09.24 17:16:45 | - | 181,800 |
30.09.24 17:16:22 | - | 181,800 |
30.09.24 17:14:53 | - | 181,800 |
30.09.24 17:13:59 | - | 181,750 |
30.09.24 17:13:34 | - | 181,800 |
30.09.24 17:12:37 | - | 181,800 |
30.09.24 17:11:16 | - | 181,850 |
30.09.24 17:10:16 | - | 181,700 |