CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:19 | - | 181,700 |
30.09.24 19:29:17 | - | 181,650 |
30.09.24 19:29:00 | - | 181,650 |
30.09.24 19:28:53 | - | 181,600 |
30.09.24 19:28:53 | - | 181,600 |
30.09.24 19:28:53 | - | 181,600 |
30.09.24 19:27:21 | - | 181,600 |
30.09.24 19:24:25 | - | 181,750 |
30.09.24 19:24:15 | - | 181,700 |
30.09.24 19:24:07 | - | 181,650 |
30.09.24 19:20:56 | - | 181,600 |
30.09.24 19:20:29 | - | 181,600 |
30.09.24 19:20:26 | - | 181,550 |
30.09.24 19:20:24 | - | 181,600 |
30.09.24 19:20:14 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:03 | - | 181,700 |
30.09.24 19:19:01 | - | 181,750 |
30.09.24 19:17:56 | - | 181,700 |
30.09.24 19:17:56 | - | 181,700 |
30.09.24 19:17:50 | - | 181,700 |
30.09.24 19:17:50 | - | 181,700 |
30.09.24 19:17:34 | - | 181,700 |
30.09.24 19:17:27 | - | 181,600 |
30.09.24 19:16:47 | - | 181,650 |
30.09.24 19:16:41 | - | 181,600 |
30.09.24 19:16:41 | - | 181,600 |
30.09.24 19:16:26 | - | 181,600 |
30.09.24 19:16:25 | - | 181,600 |
30.09.24 19:16:22 | - | 181,800 |
30.09.24 19:15:01 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:51 | - | 181,800 |
30.09.24 19:11:24 | - | 181,800 |
30.09.24 19:11:17 | - | 181,800 |
30.09.24 19:11:17 | - | 181,800 |
30.09.24 19:10:41 | - | 181,750 |
30.09.24 19:09:48 | - | 181,900 |
30.09.24 19:09:47 | - | 181,900 |
30.09.24 19:09:13 | - | 181,900 |
30.09.24 19:08:52 | - | 181,850 |
30.09.24 19:08:21 | - | 181,750 |
30.09.24 19:07:28 | - | 181,900 |
30.09.24 19:07:23 | - | 181,950 |
30.09.24 19:05:02 | - | 181,900 |
30.09.24 19:04:58 | - | 182,150 |
30.09.24 19:04:58 | - | 182,150 |