CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:55 | - | 181,100 |
30.09.24 19:46:58 | - | 181,100 |
30.09.24 19:46:07 | - | 181,100 |
30.09.24 19:46:01 | - | 181,100 |
30.09.24 19:45:59 | - | 181,050 |
30.09.24 19:45:37 | - | 181,150 |
30.09.24 19:45:16 | - | 181,250 |
30.09.24 19:45:03 | - | 181,300 |
30.09.24 19:44:41 | - | 181,350 |
30.09.24 19:44:05 | - | 181,300 |
30.09.24 19:43:28 | - | 181,250 |
30.09.24 19:41:09 | - | 181,300 |
30.09.24 19:41:04 | - | 181,300 |
30.09.24 19:41:04 | - | 181,300 |
30.09.24 19:41:04 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:02 | - | 181,400 |
30.09.24 19:41:02 | - | 181,400 |
30.09.24 19:40:40 | - | 181,400 |
30.09.24 19:39:02 | - | 181,450 |
30.09.24 19:38:08 | - | 181,400 |
30.09.24 19:37:29 | - | 181,400 |
30.09.24 19:37:10 | - | 181,550 |
30.09.24 19:37:04 | - | 181,550 |
30.09.24 19:35:57 | - | 181,550 |
30.09.24 19:35:57 | - | 181,550 |
30.09.24 19:35:56 | - | 181,650 |
30.09.24 19:35:39 | - | 181,600 |
30.09.24 19:35:07 | - | 181,600 |
30.09.24 19:35:02 | - | 181,600 |
30.09.24 19:35:02 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:24 | - | 181,700 |
30.09.24 19:33:53 | - | 181,600 |
30.09.24 19:33:53 | - | 181,600 |
30.09.24 19:33:40 | - | 181,600 |
30.09.24 19:31:57 | - | 181,550 |
30.09.24 19:31:48 | - | 181,500 |
30.09.24 19:31:01 | - | 181,600 |
30.09.24 19:30:45 | - | 181,600 |
30.09.24 19:30:27 | - | 181,700 |
30.09.24 19:30:27 | - | 181,700 |
30.09.24 19:30:26 | - | 181,750 |
30.09.24 19:30:03 | - | 181,800 |
30.09.24 19:29:42 | - | 181,750 |
30.09.24 19:29:19 | - | 181,700 |
30.09.24 19:29:19 | - | 181,700 |