CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:07 | - | 181,950 |
30.09.24 20:11:31 | - | 181,850 |
30.09.24 20:11:31 | - | 181,850 |
30.09.24 20:10:24 | - | 181,750 |
30.09.24 20:10:18 | - | 181,800 |
30.09.24 20:10:01 | - | 181,750 |
30.09.24 20:09:39 | - | 181,650 |
30.09.24 20:08:38 | - | 181,700 |
30.09.24 20:08:21 | - | 181,750 |
30.09.24 20:08:00 | - | 181,700 |
30.09.24 20:07:42 | - | 181,700 |
30.09.24 20:07:21 | - | 181,600 |
30.09.24 20:06:58 | - | 181,500 |
30.09.24 20:06:20 | - | 181,450 |
30.09.24 20:05:57 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:35 | - | 181,400 |
30.09.24 20:05:10 | - | 181,350 |
30.09.24 20:04:42 | - | 181,300 |
30.09.24 20:03:10 | - | 181,300 |
30.09.24 20:02:43 | - | 181,350 |
30.09.24 20:02:43 | - | 181,350 |
30.09.24 20:02:13 | - | 181,350 |
30.09.24 20:02:02 | - | 181,300 |
30.09.24 20:02:02 | - | 181,300 |
30.09.24 20:01:17 | - | 181,350 |
30.09.24 19:57:59 | - | 181,300 |
30.09.24 19:57:47 | - | 181,250 |
30.09.24 19:57:10 | - | 181,450 |
30.09.24 19:57:02 | - | 181,400 |
30.09.24 19:56:52 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:49 | - | 181,200 |
30.09.24 19:55:43 | - | 181,150 |
30.09.24 19:55:28 | - | 181,200 |
30.09.24 19:54:27 | - | 181,150 |
30.09.24 19:54:27 | - | 181,150 |
30.09.24 19:54:27 | - | 181,150 |
30.09.24 19:53:20 | - | 181,150 |
30.09.24 19:53:20 | - | 181,150 |
30.09.24 19:52:24 | - | 181,150 |
30.09.24 19:52:02 | - | 181,100 |
30.09.24 19:52:02 | - | 181,100 |
30.09.24 19:51:56 | - | 181,050 |
30.09.24 19:51:55 | - | 181,200 |
30.09.24 19:51:54 | - | 181,100 |
30.09.24 19:50:09 | - | 181,050 |