CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:34 | - | 182,750 |
30.09.24 20:34:16 | - | 182,800 |
30.09.24 20:33:56 | - | 182,550 |
30.09.24 20:33:31 | - | 182,600 |
30.09.24 20:32:21 | - | 182,550 |
30.09.24 20:31:40 | - | 182,600 |
30.09.24 20:31:15 | - | 182,500 |
30.09.24 20:31:10 | - | 182,550 |
30.09.24 20:30:49 | - | 182,500 |
30.09.24 20:30:25 | - | 182,500 |
30.09.24 20:30:09 | - | 182,450 |
30.09.24 20:29:34 | - | 182,450 |
30.09.24 20:28:27 | - | 182,300 |
30.09.24 20:27:10 | - | 182,250 |
30.09.24 20:26:25 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:29 | - | 182,150 |
30.09.24 20:24:33 | - | 182,100 |
30.09.24 20:24:20 | - | 182,150 |
30.09.24 20:23:54 | - | 182,150 |
30.09.24 20:23:28 | - | 182,150 |
30.09.24 20:23:14 | - | 182,150 |
30.09.24 20:22:47 | - | 182,250 |
30.09.24 20:22:20 | - | 182,300 |
30.09.24 20:22:02 | - | 182,250 |
30.09.24 20:21:46 | - | 182,250 |
30.09.24 20:21:24 | - | 182,250 |
30.09.24 20:20:18 | - | 182,150 |
30.09.24 20:19:54 | - | 182,150 |
30.09.24 20:19:19 | - | 182,150 |
30.09.24 20:19:11 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:52 | - | 182,100 |
30.09.24 20:18:43 | - | 182,100 |
30.09.24 20:18:19 | - | 182,050 |
30.09.24 20:18:12 | - | 182,000 |
30.09.24 20:17:55 | - | 182,050 |
30.09.24 20:17:31 | - | 182,100 |
30.09.24 20:17:01 | - | 182,000 |
30.09.24 20:16:53 | - | 181,950 |
30.09.24 20:16:27 | - | 181,950 |
30.09.24 20:16:03 | - | 181,900 |
30.09.24 20:15:18 | - | 181,950 |
30.09.24 20:15:03 | - | 182,000 |
30.09.24 20:14:38 | - | 182,000 |
30.09.24 20:14:13 | - | 182,000 |
30.09.24 20:12:37 | - | 181,950 |