CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:56 | - | 182,750 |
30.09.24 21:29:34 | - | 182,700 |
30.09.24 21:29:23 | - | 182,700 |
30.09.24 21:29:23 | - | 182,700 |
30.09.24 21:29:23 | - | 182,700 |
30.09.24 21:29:00 | - | 182,600 |
30.09.24 21:28:47 | - | 182,600 |
30.09.24 21:28:47 | - | 182,600 |
30.09.24 21:28:30 | - | 182,550 |
30.09.24 21:27:26 | - | 182,500 |
30.09.24 21:24:44 | - | 182,500 |
30.09.24 21:23:59 | - | 182,500 |
30.09.24 21:23:36 | - | 182,600 |
30.09.24 21:22:57 | - | 182,550 |
30.09.24 21:22:29 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:29 | - | 182,600 |
30.09.24 21:22:00 | - | 182,600 |
30.09.24 21:21:59 | - | 182,550 |
30.09.24 21:21:28 | - | 182,550 |
30.09.24 21:21:10 | - | 182,550 |
30.09.24 21:19:45 | - | 182,550 |
30.09.24 21:18:50 | - | 182,500 |
30.09.24 21:18:07 | - | 182,500 |
30.09.24 21:17:51 | - | 182,500 |
30.09.24 21:16:39 | - | 182,500 |
30.09.24 21:16:32 | - | 182,500 |
30.09.24 21:16:13 | - | 182,550 |
30.09.24 21:15:47 | - | 182,550 |
30.09.24 21:15:23 | - | 182,550 |
30.09.24 21:15:23 | - | 182,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:22 | - | 182,550 |
30.09.24 21:15:22 | - | 182,550 |
30.09.24 21:15:22 | - | 182,550 |
30.09.24 21:15:15 | - | 182,550 |
30.09.24 21:14:52 | - | 182,550 |
30.09.24 21:14:29 | - | 182,550 |
30.09.24 21:14:28 | - | 182,450 |
30.09.24 21:14:23 | - | 182,350 |
30.09.24 21:14:01 | - | 182,400 |
30.09.24 21:13:57 | - | 182,450 |
30.09.24 21:13:55 | - | 182,400 |
30.09.24 21:13:35 | - | 182,350 |
30.09.24 21:13:09 | - | 182,400 |
30.09.24 21:13:04 | - | 182,350 |
30.09.24 21:13:04 | - | 182,350 |