CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:52 | - | 182,400 |
30.09.24 21:12:40 | - | 182,450 |
30.09.24 21:12:21 | - | 182,400 |
30.09.24 21:12:11 | - | 182,300 |
30.09.24 21:12:11 | - | 182,300 |
30.09.24 21:12:11 | - | 182,300 |
30.09.24 21:12:08 | - | 182,300 |
30.09.24 21:11:56 | - | 182,300 |
30.09.24 21:11:41 | - | 182,300 |
30.09.24 21:11:23 | - | 182,250 |
30.09.24 21:11:11 | - | 182,300 |
30.09.24 21:11:11 | - | 182,300 |
30.09.24 21:11:11 | - | 182,300 |
30.09.24 21:11:01 | - | 182,250 |
30.09.24 21:10:59 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:59 | - | 182,200 |
30.09.24 21:10:36 | - | 182,200 |
30.09.24 21:09:58 | - | 182,200 |
30.09.24 21:09:58 | - | 182,200 |
30.09.24 21:09:35 | - | 182,200 |
30.09.24 21:09:19 | - | 182,300 |
30.09.24 21:09:19 | - | 182,300 |
30.09.24 21:09:19 | - | 182,300 |
30.09.24 21:09:19 | - | 182,300 |
30.09.24 21:09:09 | - | 182,250 |
30.09.24 21:08:38 | - | 182,200 |
30.09.24 21:08:38 | - | 182,200 |
30.09.24 21:08:20 | - | 182,200 |
30.09.24 21:08:03 | - | 182,200 |
30.09.24 21:07:36 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:30 | - | 182,150 |
30.09.24 21:06:19 | - | 182,100 |
30.09.24 21:05:55 | - | 182,250 |
30.09.24 21:05:55 | - | 182,250 |
30.09.24 21:05:54 | - | 182,250 |
30.09.24 21:05:41 | - | 182,100 |
30.09.24 21:05:41 | - | 182,100 |
30.09.24 21:05:41 | - | 182,100 |
30.09.24 21:03:26 | - | 182,050 |
30.09.24 21:03:13 | - | 182,100 |
30.09.24 21:02:43 | - | 182,050 |
30.09.24 21:02:41 | - | 182,000 |
30.09.24 21:02:34 | - | 182,100 |
30.09.24 21:02:23 | - | 182,100 |
30.09.24 21:02:23 | - | 182,100 |