CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:22 | - | 182,050 |
30.09.24 21:02:10 | - | 182,100 |
30.09.24 21:01:59 | - | 182,100 |
30.09.24 21:01:47 | - | 182,200 |
30.09.24 21:01:43 | - | 182,150 |
30.09.24 21:01:43 | - | 182,150 |
30.09.24 21:01:43 | - | 182,150 |
30.09.24 21:01:38 | - | 182,350 |
30.09.24 21:01:38 | - | 182,350 |
30.09.24 21:01:10 | - | 182,350 |
30.09.24 21:01:08 | - | 182,300 |
30.09.24 21:00:27 | - | 182,350 |
30.09.24 20:58:56 | - | 182,650 |
30.09.24 20:58:28 | - | 182,700 |
30.09.24 20:58:27 | - | 182,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:27 | - | 182,650 |
30.09.24 20:58:27 | - | 182,650 |
30.09.24 20:58:26 | - | 182,600 |
30.09.24 20:57:45 | - | 182,700 |
30.09.24 20:57:29 | - | 182,700 |
30.09.24 20:57:29 | - | 182,700 |
30.09.24 20:57:22 | - | 182,800 |
30.09.24 20:57:22 | - | 182,800 |
30.09.24 20:57:22 | - | 182,800 |
30.09.24 20:57:22 | - | 182,800 |
30.09.24 20:57:22 | - | 182,800 |
30.09.24 20:57:22 | - | 182,800 |
30.09.24 20:56:56 | - | 182,900 |
30.09.24 20:56:56 | - | 182,900 |
30.09.24 20:56:45 | - | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:45 | - | 182,850 |
30.09.24 20:56:45 | - | 182,850 |
30.09.24 20:56:03 | - | 182,800 |
30.09.24 20:55:43 | - | 182,800 |
30.09.24 20:55:06 | - | 182,850 |
30.09.24 20:54:59 | - | 182,800 |
30.09.24 20:54:17 | - | 182,750 |
30.09.24 20:53:16 | - | 182,750 |
30.09.24 20:52:54 | - | 182,900 |
30.09.24 20:51:56 | - | 182,900 |
30.09.24 20:51:55 | - | 183,050 |
30.09.24 20:51:55 | - | 183,050 |
30.09.24 20:51:54 | - | 183,050 |
30.09.24 20:51:53 | - | 183,050 |
30.09.24 20:50:48 | - | 183,050 |