CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:08 | - | 182,450 |
30.09.24 21:46:53 | - | 182,500 |
30.09.24 21:46:53 | - | 182,500 |
30.09.24 21:46:27 | - | 182,550 |
30.09.24 21:45:53 | - | 182,700 |
30.09.24 21:45:32 | - | 182,650 |
30.09.24 21:44:41 | - | 182,750 |
30.09.24 21:44:31 | - | 182,750 |
30.09.24 21:42:23 | - | 182,750 |
30.09.24 21:42:23 | - | 182,750 |
30.09.24 21:42:23 | - | 182,750 |
30.09.24 21:42:22 | - | 182,700 |
30.09.24 21:42:13 | - | 182,750 |
30.09.24 21:42:12 | - | 182,700 |
30.09.24 21:41:41 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:32 | - | 182,750 |
30.09.24 21:41:18 | - | 182,750 |
30.09.24 21:41:18 | - | 182,750 |
30.09.24 21:40:41 | - | 182,800 |
30.09.24 21:40:41 | - | 182,800 |
30.09.24 21:40:23 | - | 182,800 |
30.09.24 21:39:36 | - | 182,900 |
30.09.24 21:39:29 | - | 182,900 |
30.09.24 21:39:29 | - | 182,900 |
30.09.24 21:39:09 | - | 182,850 |
30.09.24 21:38:15 | - | 182,800 |
30.09.24 21:38:15 | - | 182,800 |
30.09.24 21:36:09 | - | 182,850 |
30.09.24 21:35:57 | - | 182,850 |
30.09.24 21:35:57 | - | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:57 | - | 182,850 |
30.09.24 21:35:55 | - | 182,850 |
30.09.24 21:35:55 | - | 182,850 |
30.09.24 21:33:50 | - | 182,850 |
30.09.24 21:33:47 | - | 182,850 |
30.09.24 21:33:34 | - | 182,850 |
30.09.24 21:33:20 | - | 182,850 |
30.09.24 21:33:12 | - | 182,850 |
30.09.24 21:33:05 | - | 182,850 |
30.09.24 21:33:01 | - | 182,850 |
30.09.24 21:33:01 | - | 182,850 |
30.09.24 21:31:43 | - | 182,750 |
30.09.24 21:31:26 | - | 182,800 |
30.09.24 21:31:05 | - | 182,750 |
30.09.24 21:31:01 | - | 182,750 |