CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:59 | - | 188,200 |
01.10.24 16:11:31 | - | 188,200 |
01.10.24 16:10:25 | - | 188,200 |
01.10.24 16:08:36 | - | 188,100 |
01.10.24 16:07:17 | - | 188,100 |
01.10.24 16:05:08 | - | 188,100 |
01.10.24 16:03:53 | - | 188,100 |
01.10.24 16:02:05 | - | 187,900 |
01.10.24 16:00:57 | - | 187,800 |
01.10.24 16:00:01 | - | 187,750 |
01.10.24 15:58:28 | - | 187,750 |
01.10.24 15:57:46 | - | 187,700 |
01.10.24 15:54:58 | - | 187,300 |
01.10.24 15:51:53 | - | 186,900 |
01.10.24 15:51:29 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:52 | - | 186,900 |
01.10.24 15:47:31 | - | 187,000 |
01.10.24 15:46:51 | - | 187,050 |
01.10.24 15:44:33 | - | 186,500 |
01.10.24 15:43:58 | - | 186,500 |
01.10.24 15:43:58 | - | 186,500 |
01.10.24 15:43:58 | - | 186,500 |
01.10.24 15:42:14 | - | 186,150 |
01.10.24 15:40:35 | - | 185,400 |
01.10.24 15:38:18 | - | 184,850 |
01.10.24 15:37:39 | - | 184,800 |
01.10.24 15:36:15 | - | 184,600 |
01.10.24 15:34:43 | - | 184,400 |
01.10.24 15:33:14 | - | 185,000 |
01.10.24 15:32:28 | - | 184,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:07 | - | 184,100 |
01.10.24 15:29:34 | - | 182,900 |
01.10.24 15:26:17 | - | 182,650 |
01.10.24 15:20:27 | - | 182,550 |
01.10.24 15:12:48 | - | 182,750 |
01.10.24 15:05:51 | - | 182,700 |
01.10.24 14:44:51 | - | 182,650 |
01.10.24 14:34:44 | - | 182,500 |
01.10.24 14:20:09 | - | 182,600 |
01.10.24 14:10:29 | - | 182,650 |
01.10.24 13:55:48 | - | 182,600 |
01.10.24 13:39:22 | - | 182,450 |
01.10.24 13:25:34 | - | 182,500 |
01.10.24 13:18:20 | - | 182,400 |
01.10.24 13:06:41 | - | 182,450 |