CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:44 | - | 188,200 |
01.10.24 17:59:35 | - | 188,200 |
01.10.24 17:59:06 | - | 188,250 |
01.10.24 17:59:01 | - | 188,300 |
01.10.24 17:58:50 | - | 188,400 |
01.10.24 17:58:43 | - | 188,350 |
01.10.24 17:58:01 | - | 188,350 |
01.10.24 17:57:52 | - | 188,500 |
01.10.24 17:55:58 | - | 188,500 |
01.10.24 17:55:42 | - | 188,450 |
01.10.24 17:55:20 | - | 188,450 |
01.10.24 17:53:47 | - | 188,450 |
01.10.24 17:53:39 | - | 188,450 |
01.10.24 17:53:22 | - | 188,500 |
01.10.24 17:52:56 | - | 188,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:14 | - | 188,450 |
01.10.24 17:51:10 | - | 188,500 |
01.10.24 17:51:04 | - | 188,500 |
01.10.24 17:50:45 | - | 188,450 |
01.10.24 17:50:45 | - | 188,450 |
01.10.24 17:50:21 | - | 188,450 |
01.10.24 17:46:19 | - | 188,500 |
01.10.24 17:45:24 | - | 188,600 |
01.10.24 17:44:22 | - | 188,650 |
01.10.24 17:43:23 | - | 188,650 |
01.10.24 17:42:59 | - | 188,650 |
01.10.24 17:41:53 | - | 188,900 |
01.10.24 17:39:54 | - | 188,900 |
01.10.24 17:39:42 | - | 188,850 |
01.10.24 17:39:26 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:24 | - | 188,700 |
01.10.24 17:39:02 | - | 188,700 |
01.10.24 17:38:31 | - | 188,650 |
01.10.24 17:38:09 | - | 188,450 |
01.10.24 17:37:02 | - | 188,400 |
01.10.24 17:35:56 | - | 188,400 |
01.10.24 17:35:46 | - | 188,400 |
01.10.24 17:35:17 | - | 188,550 |
01.10.24 17:35:04 | - | 188,550 |
01.10.24 17:34:58 | - | 188,550 |
01.10.24 17:34:45 | - | 188,500 |
01.10.24 17:34:41 | - | 188,550 |
01.10.24 17:34:37 | - | 188,500 |
01.10.24 17:34:04 | - | 188,600 |
01.10.24 17:33:45 | - | 188,650 |