CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:15:15 | - | 189,000 |
| 01.10.24 18:15:10 | - | 189,000 |
| 01.10.24 18:15:08 | - | 189,000 |
| 01.10.24 18:15:01 | - | 188,950 |
| 01.10.24 18:14:57 | - | 188,600 |
| 01.10.24 18:14:48 | - | 188,600 |
| 01.10.24 18:14:48 | - | 188,600 |
| 01.10.24 18:14:48 | - | 188,600 |
| 01.10.24 18:14:48 | - | 188,600 |
| 01.10.24 18:14:48 | - | 188,600 |
| 01.10.24 18:14:47 | - | 188,600 |
| 01.10.24 18:14:26 | - | 188,550 |
| 01.10.24 18:14:12 | - | 188,500 |
| 01.10.24 18:13:53 | - | 188,550 |
| 01.10.24 18:13:52 | - | 188,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:13:09 | - | 188,500 |
| 01.10.24 18:13:05 | - | 188,550 |
| 01.10.24 18:12:50 | - | 188,550 |
| 01.10.24 18:12:22 | - | 188,500 |
| 01.10.24 18:12:01 | - | 188,550 |
| 01.10.24 18:11:24 | - | 188,450 |
| 01.10.24 18:09:38 | - | 188,400 |
| 01.10.24 18:08:09 | - | 188,350 |
| 01.10.24 18:06:19 | - | 188,300 |
| 01.10.24 18:05:54 | - | 188,250 |
| 01.10.24 18:05:31 | - | 188,250 |
| 01.10.24 18:05:28 | - | 188,250 |
| 01.10.24 18:05:12 | - | 188,300 |
| 01.10.24 18:05:12 | - | 188,300 |
| 01.10.24 18:05:12 | - | 188,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:05:12 | - | 188,300 |
| 01.10.24 18:05:12 | - | 188,300 |
| 01.10.24 18:05:12 | - | 188,300 |
| 01.10.24 18:05:12 | - | 188,300 |
| 01.10.24 18:05:12 | - | 188,300 |
| 01.10.24 18:03:39 | - | 188,100 |
| 01.10.24 18:03:27 | - | 188,050 |
| 01.10.24 18:02:45 | - | 188,050 |
| 01.10.24 18:02:26 | - | 188,000 |
| 01.10.24 18:02:02 | - | 188,000 |
| 01.10.24 18:01:49 | - | 188,000 |
| 01.10.24 18:01:48 | - | 188,000 |
| 01.10.24 18:01:06 | - | 188,100 |
| 01.10.24 18:00:43 | - | 188,150 |
| 01.10.24 18:00:28 | - | 188,150 |