CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:46 | - | 189,600 |
01.10.24 20:20:11 | - | 189,650 |
01.10.24 20:20:11 | - | 189,650 |
01.10.24 20:20:11 | - | 189,650 |
01.10.24 20:18:15 | - | 189,650 |
01.10.24 20:18:15 | - | 189,650 |
01.10.24 20:18:12 | - | 189,600 |
01.10.24 20:16:20 | - | 189,550 |
01.10.24 20:14:34 | - | 189,550 |
01.10.24 20:12:28 | - | 189,600 |
01.10.24 20:11:50 | - | 189,550 |
01.10.24 20:10:10 | - | 189,600 |
01.10.24 20:10:02 | - | 189,550 |
01.10.24 20:06:23 | - | 189,500 |
01.10.24 20:06:12 | - | 189,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:12 | - | 189,450 |
01.10.24 20:04:59 | - | 189,450 |
01.10.24 20:04:59 | - | 189,450 |
01.10.24 20:03:03 | - | 189,450 |
01.10.24 20:00:49 | - | 189,400 |
01.10.24 20:00:02 | - | 189,450 |
01.10.24 19:59:47 | - | 189,500 |
01.10.24 19:58:59 | - | 189,450 |
01.10.24 19:58:28 | - | 189,500 |
01.10.24 19:57:36 | - | 189,450 |
01.10.24 19:56:52 | - | 189,450 |
01.10.24 19:55:22 | - | 189,450 |
01.10.24 19:55:15 | - | 189,450 |
01.10.24 19:54:52 | - | 189,500 |
01.10.24 19:53:31 | - | 189,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:56 | - | 189,350 |
01.10.24 19:51:28 | - | 189,350 |
01.10.24 19:50:51 | - | 189,350 |
01.10.24 19:50:04 | - | 189,350 |
01.10.24 19:50:04 | - | 189,350 |
01.10.24 19:49:52 | - | 189,350 |
01.10.24 19:49:11 | - | 189,350 |
01.10.24 19:46:26 | - | 189,350 |
01.10.24 19:45:27 | - | 189,400 |
01.10.24 19:45:04 | - | 189,400 |
01.10.24 19:44:52 | - | 189,500 |
01.10.24 19:44:18 | - | 189,500 |
01.10.24 19:44:01 | - | 189,550 |
01.10.24 19:43:09 | - | 189,550 |
01.10.24 19:42:20 | - | 189,600 |