CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:23 | - | 189,850 |
01.10.24 20:39:03 | - | 189,800 |
01.10.24 20:38:54 | - | 189,850 |
01.10.24 20:38:17 | - | 190,000 |
01.10.24 20:37:00 | - | 190,000 |
01.10.24 20:35:59 | - | 190,000 |
01.10.24 20:35:59 | - | 190,000 |
01.10.24 20:35:26 | - | 190,000 |
01.10.24 20:35:24 | - | 190,000 |
01.10.24 20:35:23 | - | 190,050 |
01.10.24 20:35:23 | - | 190,050 |
01.10.24 20:34:42 | - | 190,250 |
01.10.24 20:34:40 | - | 190,250 |
01.10.24 20:34:14 | - | 190,400 |
01.10.24 20:33:48 | - | 190,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:47 | - | 190,250 |
01.10.24 20:33:43 | - | 190,100 |
01.10.24 20:33:43 | - | 190,100 |
01.10.24 20:33:40 | - | 190,100 |
01.10.24 20:32:04 | - | 190,050 |
01.10.24 20:32:02 | - | 190,000 |
01.10.24 20:32:00 | - | 190,050 |
01.10.24 20:31:03 | - | 190,000 |
01.10.24 20:30:57 | - | 190,000 |
01.10.24 20:30:55 | - | 189,950 |
01.10.24 20:30:39 | - | 189,950 |
01.10.24 20:30:39 | - | 189,950 |
01.10.24 20:29:57 | - | 189,900 |
01.10.24 20:29:01 | - | 189,950 |
01.10.24 20:27:08 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:58 | - | 189,950 |
01.10.24 20:26:33 | - | 189,900 |
01.10.24 20:26:09 | - | 189,900 |
01.10.24 20:26:05 | - | 189,900 |
01.10.24 20:26:05 | - | 189,900 |
01.10.24 20:26:05 | - | 189,900 |
01.10.24 20:25:14 | - | 189,900 |
01.10.24 20:22:53 | - | 189,950 |
01.10.24 20:22:44 | - | 189,900 |
01.10.24 20:22:31 | - | 189,850 |
01.10.24 20:22:23 | - | 189,800 |
01.10.24 20:22:23 | - | 189,800 |
01.10.24 20:22:23 | - | 189,800 |
01.10.24 20:22:23 | - | 189,800 |
01.10.24 20:20:55 | - | 189,650 |